Tréninkový delta deník
Dotazy, opravy, hromadný import a další informace: Petr Kaňovský (petr@kanovsky.cz)

ID Zadejte ID či jméno
Jméno či přezdívka
Datum (den.mesic.RRRR) Pokud se nevyplní, bude dnešní.
Vzdálenost v km Zadávají se jen běhy nad 5 minut
Čas (H:MM:SS, MM:SS, M:SS)  
Průměrný tep  
Průměrná kadence Nepovinný údaj
Průměrný výkon Nepovinný údaj
Poznámka Nepovinný údaj
   
Pro smazání záznamu uveďte ID či jméno a datum chybného záznamu, do položky vzdálenost uveďte x, ostatní nevyplňujte.

IDJménoÚdajůKmATFDatumKoeficientySigmaTF 10:00TF 6:40TF 5:00TF 4:00TF 3:32
1Petr Kaňovský1086561216.44 5.63 125.417.3.202359.386 6.418 0.199 5.446 6.935 98 117 136 156 168

Skrýt detail/ ukázat všechny

Vývoj Delta Petr Kaňovský
Měsíc 01  02  03  04  05  06  07  08  09  10  11  12 Průměr
2011 15 14 10 9 11 13 9 11 7 7 10 13 11
2012 8 9 4 5 6 9 9 5 2 4 6 8 6
2013 5 6 7 9 7 6 8 9 8 8 0 3 6
2014 1 -4 -7 -9 -9 0 -1 -6 -9 -10 -10 -5 -6
2015 -3 3 3 6 9 8 5 7 9 10 4 7 6
2016 13 10 7 9 7 5 5 -0 3 10 12 11 7
2017 7 8 7 8 6 7 6 6 6 6 6 6 6
2018 10 9 14 9 6 5 4 6 8 4 9 12 8
2019 12 12 10 9 12 8 10 9 7 6 11 8 9
2020 9 7 15 9 8 5 5 4 4 4 2 4 6
2021 5 7 5 -0 -1 2 0 -3 -1 -4 -3 2 1
2022 -0 -1 -0 -0 1 0 1 2 -1 -1 2 5 1
2023 1 2 1          1

Vývoj rychlosti nejlepšího MAF na tepu 130
Měsíc 01  02  03  04  05  06  07  08  09  10  11  12 MaximumRozdíl
2011 10.16 10.45 10.92 10.84 10.40 10.92 10.99 10.79 11.23 11.30 10.62 10.82 11.30 -3.89
2012 10.68 10.81 11.12 10.67 11.19 10.85 11.43 11.59 11.36 11.34 11.13 11.53 11.59 -4.11
2013 10.90 11.07 10.66 11.17 11.56 12.44 10.82 10.27 10.10 10.82 11.17 11.61 12.44 -3.29
2014 11.41 12.71 11.52 10.30 11.64 10.95 10.60 12.45 11.84 13.13 12.15 10.83 13.13 -2.95
2015 11.37 11.65 10.68 10.46 9.62 9.59 9.45 8.59 10.19 10.60 10.60 10.80 11.65 -3.42
2016 10.41 10.56 10.31 10.39 11.42 9.34 9.77 11.14 11.71 10.18 10.03 9.28 11.71 -3.37
2017 7.96 9.90 10.73 9.66 10.54 11.10 11.05 7.73 9.68 8.29 7.60 10.19 11.10 -3.86
2018  8.75 10.01 8.57 10.18  10.10 10.64 10.02 9.89 9.91 10.00 10.64 -3.86
2019 9.59 9.75 10.68 10.11 9.92 10.13 10.38 9.67 9.90 9.85 10.00 10.38 10.68 -3.44
2020 9.63 10.23 9.44 9.50 10.16 9.69 10.99 10.79 10.18 10.52 10.92 10.98 10.99 -4.10
2021 10.46 10.63 11.37 12.00 11.54 10.42 11.89 11.99 11.59 11.52 11.74 9.89 12.00 -3.85
2022 11.07 12.41 11.29 11.67 11.17 11.22 11.24 11.38 11.74 11.36 11.80 10.47 12.41 -2.83
2023 11.26 11.80 10.91          11.80 -3.01

Vývoj nejlepších bodů (ekvivalent rychlosti na 10 km)
Měsíc 01  02  03  04  05  06  07  08  09  10  11  12 Maximum
2011 14.11 14.57 15.01 15.04 14.57 14.96 15.12 14.94 15.20 14.48 14.66 13.94 15.20
2012 14.29 14.81 15.21 15.35 15.42 15.70 15.19 15.09 15.63 15.31 14.64 14.65 15.70
2013 14.25 14.65 15.02 15.18 15.21 15.48 15.72 15.18 14.84 14.52 15.68 15.27 15.72
2014 15.11 15.67 15.80 16.09 15.83 15.16 15.23 15.18 15.95 15.61 15.56 15.53 16.09
2015 15.07 14.60 14.39 12.69 12.50 13.47 12.69 12.78 14.69 15.01 14.91 15.00 15.07
2016 14.21 14.22 14.14 14.04 13.83 13.81 14.52 14.58 15.09 14.41 12.05 11.97 15.09
2017 12.98 13.88 14.47 14.27 14.97 13.15 14.31 14.25 14.66 13.69 14.42 13.52 14.97
2018 13.54 13.91 12.81 13.44 14.49 14.37 13.58 13.32 12.99 13.44 12.97 13.92 14.49
2019 13.03 13.87 13.81 13.67 13.70 14.12 13.96 13.98 14.03 12.45 13.60 12.92 14.12
2020 12.58 12.97 13.17 13.31 14.27 14.57 13.34 14.24 14.22 14.82 15.07 15.09 15.09
2021 13.36 13.39 14.78 15.44 15.80 15.01 15.53 15.46 15.04 15.85 14.38 14.42 15.85
2022 14.57 14.57 15.12 14.99 14.83 14.68 15.13 14.81 15.10 14.29 15.25 14.40 15.25
2023 14.70 14.81 14.18          14.81

Odhad tepů Petr Kaňovský (při delta=0)
Rychlost km/hTempo1,5 km3 km5 km10 km21,1 km42,2 km
6.010:0015:009630:009750:00981:40:00993:30:591027:01:57106
6.59:1413:519927:4210046:091011:32:181023:14:451056:29:30109
7.08:3412:5110225:4310342:511041:25:431053:00:501086:01:40112
7.58:0012:0010524:0010640:001071:20:001092:48:471115:37:34115
8.07:3011:1510822:3010937:301101:15:001122:38:141145:16:28119
8.57:0410:3511121:1111235:181131:10:351152:28:561174:57:51122
9.06:4010:0011420:0011533:201161:06:401182:20:391214:41:18125
9.56:199:2811718:5711831:351191:03:091212:13:151244:26:30128
10.06:009:0011918:0012130:001221:00:001242:06:351274:13:10131
10.55:438:3412217:0912428:3412557:091272:00:341304:01:07135
11.05:278:1112516:2212727:1612854:331301:55:051333:50:09138
11.55:137:5012815:3913026:0513152:101331:50:051363:40:09141
12.05:007:3013115:0013325:0013450:001371:45:291403:30:59144
12.54:487:1213414:2413624:0013748:001401:41:161433:22:32147
13.04:376:5513713:5113923:0514046:091431:37:231463:14:45151
13.54:276:4014013:2014222:1314344:271461:33:461493:07:32154
14.04:176:2614312:5114521:2614642:511491:30:251523:00:50157
14.54:086:1214612:2514820:4114941:231521:27:181552:54:36160
15.04:006:0014812:0015120:0015240:001551:24:241592:48:47163
15.53:525:4815111:3715419:2115538:431581:21:401622:43:20167
16.03:455:3815411:1515718:4515837:301611:19:071652:38:14170
16.53:385:2715710:5515918:1116136:221641:16:431682:33:26173
17.03:325:1816010:3516217:3916435:181671:14:281712:28:55176
17.53:265:0916310:1716517:0916734:171701:12:201742:24:40179
18.03:205:0016610:0016816:4017033:201731:10:201772:20:39182
18.53:154:521699:4417116:1317332:261761:08:261802:16:51186
19.03:094:441719:2817415:4717631:351791:06:381842:13:15189
19.53:054:371749:1417715:2317930:461821:04:551872:09:50192
20.03:004:301779:0018015:0018230:001861:03:181902:06:35195

Odhad výkonů dle délky
MinutregevolnýMAFtempozávod
51 - 151151 - 211211 - 271271 - 332332 - 362
101 - 142142 - 200200 - 257257 - 314314 - 342
201 - 135135 - 189189 - 243243 - 297297 - 324
301 - 130130 - 183183 - 235235 - 287287 - 314
401 - 127127 - 179179 - 230230 - 281281 - 306
601 - 123123 - 173173 - 222222 - 272272 - 297
901 - 119119 - 167167 - 215215 - 263263 - 287
1201 - 117117 - 163163 - 210210 - 257257 - 281

Přehled běhů Petr Kaňovský
DatumKmČasVýškaSklonTempoGAPTepDeltaBodyM120MAFM140KadenceKrokVýkonW2kCPTypPoznámka
3.1.2011 2.000:08:20  4:104:10170 24 12.78          
3.1.2011 8.400:49:57-15 -0.2%5:576:00139 15 9.90   10.03       
4.1.2011 7.460:43:04-60 -0.8%5:466:02139 16 9.82   9.95       
4.1.2011 6.000:24:59  4:104:10176 26 13.97          
4.1.2011 6.290:41:2490 1.4%6:356:06144 21 9.47   8.97       
4.1.2011 2.790:16:06-40 -1.4%5:466:16146 27 8.86          
6.1.2011 8.290:48:2675 0.9%5:515:34140 11 10.59   10.59       
6.1.2011 5.010:23:29  4:414:41162 22 12.29          
8.1.2011 10.000:42:32  4:154:15171 21 14.11          
10.1.2011 8.090:50:11-20 -0.2%6:126:17132 11 9.44  9.19        
11.1.2011 4.000:18:17  4:344:34154 13 12.37          
11.1.2011 6.970:39:30  5:405:40141 14 10.36   10.24       
13.1.2011 7.680:44:5610 0.1%5:515:49130 4 10.16  10.16        
14.1.2011 10.211:04:43  6:206:20126 5 9.48  9.98        
15.1.2011 21.101:57:23  5:345:34140 8 11.28   11.28       
17.1.2011 5.180:25:045 0.1%4:504:49157 19 11.97          
17.1.2011 9.650:51:53  5:235:23152 20 11.14          
18.1.2011 8.170:43:36-20 -0.2%5:205:25144 13 10.98   10.48       
19.1.2011 8.370:43:03-20 -0.2%5:095:13147 14 11.41          
20.1.2011 2.870:15:29-20 -0.7%5:245:37130 5 9.86  9.86        
20.1.2011 5.960:31:0010 0.2%5:125:09144 11 11.27   10.77       
21.1.2011 2.020:10:26-15 -0.7%5:105:24127 -0 9.94          
22.1.2011 42.203:34:41  5:055:05166 23 12.86          
23.1.2011 4.420:32:26  7:207:20129 18 7.77  7.89        
24.1.2011 7.920:46:24-20 -0.3%5:525:56133 8 9.98  9.60        
25.1.2011 10.090:55:5010 0.1%5:325:30140 10 10.90   10.90       
26.1.2011 5.080:27:10-15 -0.3%5:215:26138 9 10.62   10.87       
26.1.2011 7.720:43:03-75 -1.0%5:355:53153 28 10.10          
27.1.2011 8.520:46:44-15 -0.2%5:295:32143 14 10.74   10.37       
28.1.2011 15.081:25:29  5:405:40145 15 10.85   10.22       
28.1.2011 7.550:43:22-20 -0.3%5:455:50145 19 10.14   9.52       
29.1.2011 13.751:05:00  4:444:44168 25 12.94          
31.1.2011 17.061:32:45  5:265:26139 6 11.40   11.52       
31.1.2011 7.330:41:3910 0.1%5:415:38140 12 10.43   10.43       
1.2.2011 20.231:52:36  5:345:34147 15 11.25          
1.2.2011 3.290:19:43-20 -0.6%6:006:12135 15 9.01  8.39 9.64       
2.2.2011 5.870:33:26  5:425:42145 19 10.20   9.58       
2.2.2011 7.730:44:1610 0.1%5:445:41151 24 10.38          
3.2.2011 7.990:47:47  5:595:59133 9 9.90  9.52        
4.2.2011 30.013:10:05  6:206:20135 9 10.12  9.49 10.74       
4.2.2011 5.650:33:19-20 -0.4%5:546:01141 18 9.67   9.54       
5.2.2011 8.790:51:2410 0.1%5:515:49131 5 10.24  10.11        
5.2.2011 7.550:44:57-15 -0.2%5:576:01134 10 9.82  9.32        
6.2.2011 5.130:29:21  5:435:43127 1 10.08  10.45        
7.2.2011 8.810:46:56-20 -0.2%5:205:24137 6 11.06   11.43       
7.2.2011 5.260:31:35  6:006:00135 12 9.61  8.99 10.24       
8.2.2011 15.001:05:00  4:204:20169 19 14.19          
8.2.2011 2.770:17:425 0.2%6:236:20135 17 8.67  8.04 9.29       
8.2.2011 7.900:47:0310 0.1%5:575:55147 22 9.99          
9.2.2011 7.310:42:07-20 -0.3%5:465:51137 12 10.09   10.46       
9.2.2011 5.360:31:5810 0.2%5:585:54135 11 9.78  9.15 10.40       
10.2.2011 10.150:55:22-20 -0.2%5:275:31144 14 10.91   10.41       
11.2.2011 4.020:22:2010 0.2%5:335:29141 13 10.30   10.18       
17.2.2011 2.000:10:43  5:225:22137 9 9.94          
17.2.2011 2.000:08:13  4:074:07178 30 12.96          
17.2.2011 6.640:36:10-15 -0.2%5:275:31154 25 10.63          
18.2.2011 5.420:30:22  5:365:36140 13 10.32   10.32       
18.2.2011 5.010:23:47  4:454:45159 20 12.12          
19.2.2011 1.480:08:3410 0.7%5:475:34133 8 9.23          
19.2.2011 5.000:19:45  3:573:57179 25 14.57          
19.2.2011 2.520:16:2975 3.0%6:325:35150 24 9.54          
21.2.2011 1.660:11:06-20 -1.2%6:417:11123 13 7.35          
22.2.2011 5.450:30:54  5:405:40137 11 10.20   10.58       
22.2.2011 4.830:31:33-15 -0.3%6:326:39125 8 8.65 8.03 9.28        
23.2.2011 3.560:20:11  5:405:40137 12 9.88   10.25       
23.2.2011 9.250:53:1110 0.1%5:455:43146 19 10.44          
24.2.2011 5.540:34:27-20 -0.4%6:136:21136 16 9.15   9.65       
24.2.2011 7.560:43:29  5:455:45148 22 10.26          
25.2.2011 15.211:36:57  6:226:22127 5 9.65  10.03        
25.2.2011 6.410:38:02-15 -0.2%5:566:01139 16 9.74   9.86       
26.2.2011 4.230:24:25  5:465:46130 5 9.84  9.84        
27.2.2011 9.710:55:33  5:435:43139 11 10.47   10.59       
28.2.2011 5.310:31:07-20 -0.4%5:525:59134 11 9.68  9.18        
28.2.2011 17.901:45:06  5:525:52140 12 10.58   10.58       
1.3.2011 4.310:25:5010 0.2%6:005:55134 11 9.60  9.10        
2.3.2011 10.000:41:29  4:094:09173 21 14.46          
2.3.2011 5.170:31:50-20 -0.4%6:096:17141 21 9.19   9.07       
3.3.2011 4.040:25:3110 0.2%6:196:14130 10 9.07  9.07        
3.3.2011 5.550:34:3610 0.2%6:146:10132 11 9.37  9.12        
4.3.2011 7.390:43:3310 0.1%5:545:51137 12 10.06   10.44       
4.3.2011 10.050:58:06-50 -0.5%5:475:56140 15 10.14   10.14       
5.3.2011 9.700:39:52  4:074:07171 18 14.57          
5.3.2011 2.770:13:05-80 -2.9%4:435:37142 17 9.99          
5.3.2011 9.090:56:5285 0.9%6:155:57135 10 9.96  9.34 10.59       
5.3.2011 11.951:14:35  6:146:14138 15 9.72   9.97       
5.3.2011 2.150:11:50-30 -1.4%5:305:58145 24 9.07          
6.3.2011 5.520:34:09  6:116:11129 8 9.36  9.48        
7.3.2011 3.240:19:07  5:545:54122 -1 9.42 9.17         
7.3.2011 5.590:32:55-20 -0.4%5:536:00131 8 9.67  9.55        
9.3.2011 9.130:51:40-65 -0.7%5:405:53138 13 10.19   10.44       
9.3.2011 2.200:13:3410 0.5%6:106:01130 9 8.91          
9.3.2011 8.250:51:2065 0.8%6:135:58138 13 9.89   10.14       
10.3.2011 4.890:28:17-20 -0.4%5:475:55126 3 9.74  10.24        
10.3.2011 4.450:27:1610 0.2%6:086:03131 9 9.41  9.28        
11.3.2011 5.010:29:2010 0.2%5:515:47131 6 9.93  9.80        
14.3.2011 2.000:12:11  6:066:06125 5 8.74          
14.3.2011 5.660:34:5810 0.2%6:116:07130 8 9.47  9.47        
14.3.2011 5.000:20:42  4:084:08173 23 13.90          
15.3.2011 10.631:02:14-15 -0.1%5:515:54132 6 10.22  9.97        
16.3.2011 5.850:33:3410 0.2%5:445:41135 8 10.21  9.58 10.83       
17.3.2011 10.010:55:00-20 -0.2%5:305:33141 11 10.82   10.69       
19.3.2011 6.460:31:46  4:554:55139 2 11.88   12.00       
19.3.2011 16.161:32:53  5:455:45140 11 10.74   10.74       
21.3.2011 4.920:30:25-20 -0.4%6:116:19112 -8 9.11 10.11         
22.3.2011 25.001:49:35  4:234:23167 15 14.46          
23.3.2011 2.250:08:58  3:593:59173 22 13.52          
24.3.2011 2.170:13:3410 0.5%6:156:05138 18 8.78          
25.3.2011 7.360:42:5165 0.9%5:495:33127 -2 10.54  10.92        
26.3.2011 10.000:39:59  4:004:00174 18 15.01          
28.3.2011 2.180:13:01-20 -0.9%5:586:18124 6 8.59          
28.3.2011 2.320:13:44  5:555:55128 6 9.13          
28.3.2011 7.660:44:21-70 -0.9%5:476:05136 13 9.75   10.25       
29.3.2011 2.500:13:00  5:125:12131 1 10.47  10.35        
29.3.2011 5.250:30:05  5:445:44125 -1 10.07 9.45 10.70        
29.3.2011 10.431:03:47-15 -0.1%6:076:10131 8 9.77  9.64        
30.3.2011 9.980:58:24  5:515:51130 4 10.25  10.25        
30.3.2011 4.870:30:05-20 -0.4%6:116:19139 19 9.11   9.24       
31.3.2011 5.570:34:1210 0.2%6:086:05123 1 9.52 9.14         
31.3.2011 5.370:33:10-20 -0.4%6:116:18123 3 9.19 8.82         
1.4.2011 3.510:20:25  5:495:49122 -2 9.62 9.37         
2.4.2011 8.030:46:50  5:505:50142 16 10.15   9.90       
2.4.2011 21.101:53:27  5:235:23154 19 11.67          
3.4.2011 2.410:15:3210 0.4%6:276:18123 5 8.59          
4.4.2011 9.261:01:11  6:366:36116 -3 9.04 9.54         
5.4.2011 8.950:50:59-45 -0.5%5:425:51125 -1 10.21 9.59 10.84        
6.4.2011 5.000:19:20  3:523:52176 20 14.89          
6.4.2011 6.310:35:37-20 -0.3%5:395:45139 13 10.18   10.31       
6.4.2011 8.800:51:415 0.1%5:525:51138 12 10.17   10.42       
7.4.2011 4.500:17:32  3:543:54180 25 14.65          
7.4.2011 9.900:58:02-20 -0.2%5:525:56146 21 10.13          
8.4.2011 6.020:33:08  5:305:30137 8 10.57   10.95       
8.4.2011 13.991:20:15-5 -0.0%5:445:45140 11 10.65   10.65       
9.4.2011 2.020:11:1315 0.7%5:335:19127 -1 9.95          
9.4.2011 17.001:13:07  4:184:18169 18 14.40          
9.4.2011 4.490:25:34-10 -0.2%5:425:46137 12 9.91   10.29       
9.4.2011 7.810:45:34-15 -0.2%5:505:54139 14 10.04   10.16       
10.4.2011 3.500:13:48  3:573:57169 16 14.19          
10.4.2011 1.610:08:56-30 -1.9%5:336:12127 9 8.53          
11.4.2011 4.120:33:32-20 -0.5%8:088:22103 -2 6.80          
12.4.2011 7.180:40:59-65 -0.9%5:426:00123 -1 9.86 9.49         
13.4.2011 5.000:22:28  4:304:30146 3 12.81          
13.4.2011 1.990:12:15-20 -1.0%6:096:32123 7 8.22          
13.4.2011 11.711:10:43  6:026:02140 15 10.03   10.03       
14.4.2011 7.160:41:31-20 -0.3%5:485:53120 -5 10.01 10.01         
16.4.2011 21.101:31:09  4:194:19171.8 20 14.52          
17.4.2011 7.800:45:46  5:525:52133 8 10.07  9.70        
18.4.2011 7.320:47:42-15 -0.2%6:316:35124 6 8.95 8.45         
18.4.2011 5.470:34:2710 0.2%6:186:14132 11 9.27  9.02        
19.4.2011 2.080:11:42-15 -0.7%5:385:52116 -6 9.17          
19.4.2011 5.920:38:08  6:266:26123 4 9.03 8.65         
19.4.2011 4.880:28:04-20 -0.4%5:455:53132 8 9.79  9.54        
20.4.2011 10.000:39:53  3:593:59172.7 17 15.04          
20.4.2011 7.200:43:00-20 -0.3%5:586:04137 14 9.72   10.09       
21.4.2011 2.000:07:44  3:523:52159 6 13.77          
23.4.2011 7.990:47:1810 0.1%5:555:53127 2 10.06  10.43        
23.4.2011 7.710:44:1210 0.1%5:445:42132 5 10.37  10.12        
26.4.2011 5.000:21:10  4:144:14155 7 13.60          
26.4.2011 1.500:06:52  4:354:35146 8 11.30          
27.4.2011 7.750:44:2830 0.4%5:445:37134 6 10.49  9.99        
27.4.2011 8.650:47:14-50 -0.6%5:285:38137 9 10.59   10.97       
28.4.2011 2.760:16:31-20 -0.7%5:596:14114 -5 8.85 9.60         
29.4.2011 25.001:48:01  4:194:19168 15 14.67          
29.4.2011 6.190:41:46-20 -0.3%6:456:52137 22 8.51   8.88       
30.4.2011 6.100:36:20  5:575:57131 7 9.78  9.65        
30.4.2011 4.800:30:36-15 -0.3%6:236:29127 9 8.86  9.24        
2.5.2011 4.970:28:42-20 -0.4%5:465:54119 -5 9.77 9.89         
3.5.2011 5.810:34:3810 0.2%5:585:54118 -6 9.82 10.07         
4.5.2011 5.000:20:25  4:054:05169 18 14.10          
4.5.2011 3.450:23:4815 0.4%6:546:44119 4 8.27 8.40         
5.5.2011 5.910:36:50  6:146:14125 4 9.33 8.70 9.95        
5.5.2011 8.700:50:3510 0.1%5:495:47135 8 10.29  9.66 10.91       
6.5.2011 3.600:20:37  5:445:44127 2 9.79  10.16        
6.5.2011 5.290:30:00-20 -0.4%5:405:47135 10 10.00  9.37 10.62       
7.5.2011 5.230:30:29  5:505:50126 1 9.90  10.40        
8.5.2011 32.502:31:46  4:404:40163 15 13.79          
13.5.2011 1.570:08:2925 1.6%5:244:56139 6 10.38          
13.5.2011 2.280:12:5710 0.4%5:415:32134 8 9.71          
13.5.2011 2.000:07:25  3:433:43182 25 14.36          
13.5.2011 6.000:23:58  4:004:00179 25 14.57          
14.5.2011 9.870:53:27  5:255:25139 8 11.07   11.20       
14.5.2011 3.000:14:42  4:544:54146 11 11.28          
14.5.2011 16.131:43:24-55 -0.3%6:256:32141 20 9.48   9.35       
15.5.2011 3.360:18:44  5:355:35127 1 10.00  10.38        
16.5.2011 6.370:35:42-20 -0.3%5:365:42136 10 10.26   10.76       
17.5.2011 5.220:30:01-20 -0.4%5:455:52140 16 9.85   9.85       
18.5.2011 1.750:06:21  3:383:38176 18 14.48          
18.5.2011 2.000:10:30  5:155:15138 9 10.14          
18.5.2011 3.180:17:58-20 -0.6%5:395:51133 10 9.52  9.15        
19.5.2011 1.600:10:0725 1.6%6:195:48117 -5 8.88          
19.5.2011 2.000:08:35  4:184:18154 10 12.41          
19.5.2011 10.331:03:25-40 -0.4%6:086:16125 3 9.61 8.99 10.24        
20.5.2011 4.410:27:38  6:166:16120 0 9.09 9.09         
21.5.2011 1.500:05:46  3:513:51169 17 13.46          
21.5.2011 1.500:09:0015 1.0%6:005:40127 4 9.05          
21.5.2011 1.500:05:50  3:533:53173 22 13.30          
21.5.2011 4.900:19:58  4:044:04174 23 14.10          
21.5.2011 4.200:24:33  5:515:51136 12 9.71   10.21       
21.5.2011 1.500:06:02  4:014:01175 27 12.86          
21.5.2011 2.080:13:10-15 -0.7%6:206:36130 15 8.14          
21.5.2011 1.500:06:22  4:154:15172 28 12.19          
21.5.2011 1.500:06:33  4:224:22169 27 11.85          
22.5.2011 6.120:42:59  7:017:01120 6 8.29 8.29         
23.5.2011 3.000:11:45  3:553:55173 20 14.11          
23.5.2011 3.100:19:55  6:256:25125 7 8.62 8.00 9.25        
24.5.2011 4.640:32:0615 0.3%6:556:48127 12 8.40  8.78        
24.5.2011 5.190:31:33-15 -0.3%6:056:11136 15 9.36   9.86       
25.5.2011 6.940:39:51  5:455:45133 7 10.22  9.85        
25.5.2011 8.800:36:09  4:064:06174 21 14.49          
25.5.2011 14.091:24:1275 0.5%5:595:49139 11 10.51   10.63       
26.5.2011 2.520:16:37-20 -0.8%6:366:54121 8 7.94          
27.5.2011 2.020:12:08  6:006:00119 -2 8.87          
28.5.2011 5.560:33:53-15 -0.3%6:066:11128 7 9.38  9.63        
29.5.2011 8.010:56:02  7:007:00115 -0 8.46 9.09         
30.5.2011 2.410:15:20-20 -0.8%6:226:40107 -8 8.18          
31.5.2011 3.270:21:37  6:376:37123 7 8.42 8.04         
31.5.2011 5.000:20:59  4:124:12176 27 13.71          
1.6.2011 5.660:32:10-95 -1.7%5:416:15128 8 9.39  9.64        
2.6.2011 4.930:30:27-15 -0.3%6:116:17134 14 9.17  8.67        
3.6.2011 5.000:19:52  3:583:58180 27 14.49          
3.6.2011 3.640:22:5215 0.4%6:176:08136 15 9.11   9.61       
4.6.2011 3.250:12:40  3:543:54177 23 14.27          
4.6.2011 1.500:05:34  3:433:43180 24 13.94          
4.6.2011 2.120:12:43-15 -0.7%6:006:15135 17 8.62          
4.6.2011 4.770:31:1425 0.5%6:336:22146 27 8.98          
4.6.2011 2.480:15:16-55 -2.2%6:097:01147 35 7.87          
5.6.2011 1.500:06:13  4:094:09159 13 12.48          
6.6.2011 5.950:33:27-85 -1.4%5:376:06136 14 9.64   10.14       
10.6.2011 20.421:57:16-15 -0.1%5:455:46139 9 10.87   10.99       
10.6.2011 4.720:24:24-90 -1.9%5:105:46147 22 10.06          
10.6.2011 4.380:26:2865 1.5%6:035:35148 21 10.11          
11.6.2011 24.102:37:1625 0.1%6:326:29133 10 9.74  9.37        
11.6.2011 5.210:37:06-40 -0.8%7:077:26138 27 7.81   8.06       
14.6.2011 2.000:07:17  3:393:39170 12 14.62          
14.6.2011 2.980:16:5910 0.3%5:425:36130 4 9.85  9.85        
14.6.2011 2.000:07:43  3:523:52173 20 13.80          
14.6.2011 2.000:07:52  3:563:56171 20 13.54          
15.6.2011 8.980:51:43-15 -0.2%5:465:49130 4 10.27  10.27        
16.6.2011 16.501:35:2310 0.1%5:475:46137 8 10.73   11.10       
17.6.2011 20.111:58:38  5:545:54129 1 10.61  10.73        
17.6.2011 5.260:31:20-20 -0.4%5:576:05133 11 9.52  9.14        
18.6.2011 3.490:18:24-80 -2.3%5:166:02129 8 9.43  9.56        
18.6.2011 7.500:29:34  3:573:57173 17 14.96          
18.6.2011 9.050:51:5510 0.1%5:445:42150 22 10.45          
21.6.2011 3.000:12:13  4:044:04155 5 13.57          
25.6.2011 3.500:19:52-65 -1.9%5:416:19110 -9 8.97 10.22         
25.6.2011 4.090:23:0765 1.6%5:395:11129 -3 10.80  10.92        
26.6.2011 21.101:31:23  4:204:20167.8 16 14.49          
29.6.2011 3.040:21:44  7:097:09121 9 7.74 7.61         
29.6.2011 8.800:38:02  4:194:19171.8 24 13.78          
30.6.2011 1.760:11:3225 1.4%6:336:03115 -5 8.59          
30.6.2011 9.971:03:44  6:246:24126 5 9.38  9.88        
30.6.2011 3.500:19:49  5:405:40135 10 9.88  9.25 10.50       
2.7.2011 30.002:11:50  4:244:24165 12 14.58          
4.7.2011 2.740:14:41-90 -3.3%5:226:32123 7 8.60          
4.7.2011 11.361:29:34  7:537:53120 10 7.67 7.67         
10.7.2011 6.600:38:1975 1.1%5:485:28133 3 10.63  10.25        
10.7.2011 6.130:36:04-75 -1.2%5:536:18128 8 9.33  9.58        
13.7.2011 2.500:10:19  4:084:08166 18 13.19          
13.7.2011 4.030:24:2510 0.2%6:045:59140 18 9.45   9.45       
14.7.2011 4.000:15:25  3:513:51175 19 14.67          
20.7.2011 5.000:19:02  3:483:48176 19 15.12          
20.7.2011 7.300:44:3190 1.2%6:065:43135 8 10.22  9.60 10.85       
23.7.2011 1.500:05:40  3:473:47171 17 13.70          
23.7.2011 1.500:05:53  3:553:55170 19 13.19          
23.7.2011 4.020:23:03  5:445:44140 15 9.86   9.86       
26.7.2011 13.001:14:47  5:455:45133 5 10.60  10.22        
26.7.2011 3.000:11:39  3:533:53174 20 14.23          
26.7.2011 8.620:54:19  6:186:18129 8 9.44  9.56        
27.7.2011 1.500:08:18  5:325:32130 5 9.35          
27.7.2011 3.590:20:47  5:475:47132 8 9.68  9.43        
27.7.2011 3.630:21:4215 0.4%5:595:51134 10 9.57  9.07        
29.7.2011 25.002:27:29  5:545:54130 1 10.75  10.75        
30.7.2011 11.000:59:43  5:265:26131 -0 11.12  10.99        
31.7.2011 10.590:59:36  5:385:38129 0 10.70  10.82        
31.7.2011 3.730:23:1885 2.3%6:155:32124 -3 10.00 9.50         
31.7.2011 14.591:31:35-70 -0.5%6:176:26122 0 9.55 9.30         
3.8.2011 2.000:07:54  3:573:57172 21 13.48          
3.8.2011 13.511:22:10-35 -0.3%6:056:10147 23 9.92          
4.8.2011 3.500:21:59  6:176:17118 -1 8.91 9.16         
5.8.2011 5.300:29:48-90 -1.7%5:376:12137 16 9.44   9.81       
5.8.2011 4.000:15:34  3:543:54183 28 14.53          
5.8.2011 5.770:34:3245 0.8%5:595:44163 37 10.06          
6.8.2011 8.000:40:3210 0.1%5:045:02141 5 11.75   11.63       
6.8.2011 1.500:05:45  3:503:50171 18 13.50          
6.8.2011 3.000:11:42  3:543:54177 24 14.17          
6.8.2011 3.570:21:0910 0.3%5:555:50135 11 9.59  8.96 10.21       
9.8.2011 3.750:22:53  6:066:06116 -5 9.22 9.72         
9.8.2011 4.620:27:46-25 -0.5%6:016:12118 -3 9.27 9.52         
9.8.2011 1.500:08:54  5:565:56120 -1 8.72          
12.8.2011 7.920:57:36  7:167:16113 -0 8.14 9.01         
13.8.2011 8.600:46:40650 7.6%5:263:46170 8 14.94          
14.8.2011 20.092:21:14  7:027:02133 15 8.90  8.52        
15.8.2011 16.642:02:56  7:237:23127 12 8.37  8.75        
17.8.2011 10.000:41:55  4:124:12165 14 14.31          
17.8.2011 9.251:05:1990 1.0%7:046:43123 5 8.85 8.48         
20.8.2011 6.000:34:44  5:475:47120 -5 10.05 10.05         
24.8.2011 3.890:24:0510 0.3%6:116:06145 24 9.23   8.60       
25.8.2011 4.550:23:08-70 -1.5%5:055:33127 -0 10.40  10.77        
25.8.2011 5.320:28:5280 1.5%5:265:00135 -0 11.41  10.79 12.04       
25.8.2011 5.870:33:1110 0.2%5:395:36142 14 10.36   10.11       
28.8.2011 5.000:20:24  4:054:05160 9 14.11          
3.9.2011 4.830:25:08  5:125:12137 5 11.03   11.41       
3.9.2011 7.750:30:21  3:553:55181 25 15.09          
4.9.2011 11.161:02:37  5:375:37134 5 10.76  10.26        
5.9.2011 2.100:11:2510 0.5%5:265:17136 7 10.07          
6.9.2011 10.490:51:00  4:524:52142 3 12.38   12.13       
6.9.2011 8.610:46:16-15 -0.2%5:225:25140 9 10.97   10.97       
7.9.2011 7.260:35:01  4:494:49139 0 12.21   12.33       
7.9.2011 5.020:27:33-20 -0.4%5:295:37132 5 10.29  10.04        
8.9.2011 1.670:08:41  5:125:12124 -5 10.06          
8.9.2011 7.160:37:14-85 -1.2%5:125:33126 -2 10.67  11.17        
8.9.2011 4.290:25:2610 0.2%5:565:51118 -6 9.70 9.95         
9.9.2011 9.981:08:28-40 -0.4%6:527:01114 -2 8.58 9.33         
9.9.2011 5.060:27:31-20 -0.4%5:265:34135 8 10.39  9.77 11.02       
10.9.2011 2.930:16:3110 0.3%5:385:32121 -6 9.95 9.82         
10.9.2011 1.900:11:57  6:176:17124 6 8.42          
10.9.2011 10.000:42:05  4:134:13182.3 31 14.26          
12.9.2011 4.280:24:58-20 -0.5%5:505:59125 3 9.52 8.90 10.15        
13.9.2011 17.211:37:09  5:395:39146 15 10.98          
13.9.2011 5.630:31:12-20 -0.4%5:335:39147 20 10.28          
14.9.2011 2.030:11:0120 1.0%5:265:08126 -5 10.31          
14.9.2011 2.000:07:44  3:523:52170 17 13.77          
15.9.2011 15.001:00:41  4:034:03167.7 11 15.20          
15.9.2011 6.080:33:25-20 -0.3%5:305:36139 11 10.43   10.55       
15.9.2011 3.020:18:56-10 -0.3%6:166:23135 17 8.68  8.05 9.30       
16.9.2011 5.560:35:4410 0.2%6:266:22121 1 9.09 8.97         
16.9.2011 5.180:28:10-20 -0.4%5:265:33135 7 10.41  9.79 11.04       
19.9.2011 5.540:29:03-20 -0.4%5:155:21127 -3 10.85  11.23        
19.9.2011 6.560:36:2910 0.2%5:345:31127 -2 10.60  10.97        
21.9.2011 14.251:00:00  4:134:13178 26 14.56          
22.9.2011 3.260:20:15-20 -0.6%6:136:26121 3 8.69 8.56         
22.9.2011 3.220:20:0610 0.3%6:156:08127 7 9.04  9.41        
23.9.2011 3.660:19:3510 0.3%5:215:16126 -4 10.63  11.13        
23.9.2011 4.230:29:40-20 -0.5%7:017:12117 5 7.91 8.29         
24.9.2011 42.203:17:40  4:414:41165.6 16 13.96          
24.9.2011 3.470:22:4210 0.3%6:336:26128 10 8.66  8.91        
25.9.2011 8.090:47:47  5:545:54130 5 10.03  10.03        
26.9.2011 5.220:30:48-20 -0.4%5:546:02130 8 9.60  9.60        
28.9.2011 2.050:11:12-15 -0.7%5:285:42127 3 9.42          
28.9.2011 1.660:10:3635 2.1%6:235:41131 7 9.04          
28.9.2011 11.000:48:20  4:244:24173.6 26 13.73          
29.9.2011 6.040:35:2510 0.2%5:525:49125 -0 10.01 9.38 10.63        
29.9.2011 5.400:30:59-20 -0.4%5:445:51133 9 9.90  9.52        
30.9.2011 8.320:45:21-20 -0.2%5:275:31133 4 10.76  10.39        
1.10.2011 3.250:12:29  3:503:50168 13 14.48          
2.10.2011 8.490:45:54  5:245:24141 10 10.99   10.86       
4.10.2011 2.310:12:5580 3.5%5:354:39137 -2 11.31   11.69       
4.10.2011 6.430:40:04-20 -0.3%6:146:20146 26 9.24          
4.10.2011 9.600:54:12  5:395:39167.4 39 10.60          
5.10.2011 3.070:17:3810 0.3%5:455:38126 1 9.79  10.29        
5.10.2011 6.190:41:35-20 -0.3%6:436:50116 0 8.54 9.04         
6.10.2011 8.540:46:5410 0.1%5:305:27131 1 10.88  10.76        
6.10.2011 6.910:35:07-20 -0.3%5:055:10144 11 11.39   10.89       
7.10.2011 6.040:30:13-20 -0.3%5:005:06132 -2 11.45  11.20        
7.10.2011 1.790:09:265 0.3%5:165:11125 -5 10.13          
7.10.2011 6.220:31:44-80 -1.3%5:065:29133 4 10.73  10.36        
8.10.2011 14.001:02:53  4:304:30146 -1 13.63          
8.10.2011 12.371:05:21-65 -0.5%5:175:26137 5 11.22   11.59       
8.10.2011 4.920:27:2430 0.6%5:345:23139 9 10.63   10.75       
10.10.2011 4.760:25:5010 0.2%5:265:22127 -3 10.67  11.05        
10.10.2011 10.670:56:46  5:195:19135 2 11.32  10.70 11.95       
11.10.2011 7.460:42:08-15 -0.2%5:395:43132 5 10.34  10.09        
11.10.2011 7.330:40:39  5:335:33136 7 10.62   11.12       
12.10.2011 5.100:26:5810 0.2%5:175:14133 1 11.00  10.62        
12.10.2011 8.470:54:34-20 -0.2%6:276:32121 2 9.12 8.99         
13.10.2011 7.000:35:0010 0.1%5:004:58136 -0 11.83   12.33       
13.10.2011 5.900:32:4210 0.2%5:335:29130 1 10.57  10.57        
14.10.2011 5.550:29:25-15 -0.3%5:185:23134 4 10.79  10.29        
15.10.2011 25.052:17:28  5:295:29132 -2 11.55  11.30        
15.10.2011 8.550:50:07-20 -0.2%5:525:56143 18 10.03   9.65       
16.10.2011 5.450:30:11  5:325:32133 5 10.45  10.07        
17.10.2011 4.630:25:3810 0.2%5:325:28125 -3 10.44 9.82 11.07        
17.10.2011 6.370:33:27-15 -0.2%5:155:19130 -1 11.00  11.00        
18.10.2011 1.960:10:4210 0.5%5:285:18131 3 9.98          
18.10.2011 7.400:40:2235 0.5%5:275:19137 5 11.05   11.42       
18.10.2011 7.920:42:32-65 -0.8%5:225:37136 8 10.59   11.09       
19.10.2011 6.170:36:52  5:595:59120 -4 9.75 9.75         
19.10.2011 1.690:08:19-20 -1.2%4:555:17131 3 10.02          
21.10.2011 4.710:28:07-20 -0.4%5:586:07123 2 9.40 9.02         
22.10.2011 3.120:17:34  5:385:38128 3 9.84  10.09        
23.10.2011 5.060:31:35-20 -0.4%6:156:23143 24 9.05   8.68       
23.10.2011 1.760:11:1320 1.1%6:225:59144 23 8.71          
24.10.2011 5.320:30:45-20 -0.4%5:475:54135 11 9.82  9.19 10.44       
25.10.2011 4.360:24:00-20 -0.5%5:305:39125 -1 10.11 9.49 10.74        
26.10.2011 1.500:05:55  3:573:57169 19 13.12          
26.10.2011 5.050:27:56-20 -0.4%5:325:39144 18 10.21   9.71       
27.10.2011 2.000:07:44  3:523:52170 17 13.77          
27.10.2011 2.000:11:09-20 -1.0%5:355:55133 12 9.08          
28.10.2011 3.300:18:4760 1.8%5:425:09137 5 10.65   11.02       
28.10.2011 6.880:37:21-75 -1.1%5:265:46135 9 10.25  9.62 10.87       
28.10.2011 5.000:20:42  4:084:08171 21 13.90          
30.10.2011 10.060:55:21  5:305:30136 6 10.91   11.41       
31.10.2011 5.740:29:53-20 -0.3%5:125:18137 6 10.96   11.34       
1.11.2011 5.310:26:23-20 -0.4%4:585:04142 8 11.42   11.17       
2.11.2011 7.110:43:39-20 -0.3%6:086:14119 -2 9.45 9.57         
2.11.2011 3.470:18:38  5:225:22130 1 10.41  10.41        
3.11.2011 5.840:32:41-20 -0.3%5:365:42133 7 10.21  9.84        
3.11.2011 5.980:31:1810 0.2%5:145:11144 11 11.20   10.70       
5.11.2011 1.740:09:16-20 -1.1%5:205:42129 6 9.30          
5.11.2011 15.001:04:54  4:204:20170 20 14.21          
6.11.2011 4.070:22:35  5:335:33138 11 10.20   10.45       
7.11.2011 14.031:15:59-15 -0.1%5:255:27142 10 11.25   11.00       
8.11.2011 17.661:42:48-15 -0.1%5:495:51130 2 10.62  10.62        
9.11.2011 10.170:55:18-55 -0.5%5:265:36141 12 10.76   10.64       
9.11.2011 7.370:44:295 0.1%6:026:01133 9 9.79  9.42        
9.11.2011 2.320:12:32-15 -0.6%5:245:36141 16 9.68          
10.11.2011 5.600:32:2310 0.2%5:475:44133 7 10.11  9.73        
11.11.2011 2.910:16:04-20 -0.7%5:315:45121 -3 9.65 9.52         
11.11.2011 6.610:41:12  6:146:14122 1 9.39 9.14         
12.11.2011 15.001:02:54  4:124:12174.7 22 14.66          
14.11.2011 8.580:49:17-75 -0.9%5:456:02142 18 9.92   9.67       
15.11.2011 11.491:00:00  5:135:13139.4 5 11.59   11.66       
15.11.2011 5.860:34:33-20 -0.3%5:546:00129 6 9.70  9.82        
16.11.2011 7.240:39:56-75 -1.0%5:315:51127 2 10.14  10.52        
16.11.2011 4.500:26:3655 1.2%5:555:32127 -1 10.23  10.60        
18.11.2011 4.540:26:18-20 -0.4%5:485:56122 -1 9.65 9.40         
18.11.2011 3.900:25:1410 0.3%6:286:23135 16 8.83  8.20 9.45       
19.11.2011 4.960:33:31  6:456:45134 18 8.51  8.01        
20.11.2011 15.001:03:39  4:154:15169.6 18 14.49          
22.11.2011 4.430:25:49-20 -0.5%5:505:59123 0 9.57 9.19         
22.11.2011 5.160:31:0810 0.2%6:025:58134 11 9.65  9.15        
23.11.2011 5.020:29:03-25 -0.5%5:475:57131 8 9.71  9.58        
23.11.2011 1.880:13:03-30 -1.6%6:567:37120 12 7.02          
24.11.2011 5.440:39:0510 0.2%7:117:07124 11 8.12 7.62         
25.11.2011 1.620:12:42-20 -1.2%7:508:26128 25 6.25          
26.11.2011 8.910:50:26  5:405:40146 18 10.53          
27.11.2011 3.320:18:39  5:375:37141 15 9.92   9.79       
28.11.2011 11.000:45:48  4:104:10176.3 24 14.49          
28.11.2011 12.781:18:03-25 -0.2%6:066:10139 15 9.88   10.00       
29.11.2011 9.210:54:2510 0.1%5:555:52139 13 10.16   10.28       
29.11.2011 7.100:42:36  6:006:00138 14 9.80   10.05       
30.11.2011 9.741:02:08-20 -0.2%6:236:27130 10 9.30  9.30        
2.12.2011 4.220:23:49  5:395:39133 7 10.06  9.69        
2.12.2011 2.360:14:5115 0.6%6:186:04126 6 8.87          
2.12.2011 3.360:20:17-15 -0.4%6:026:11133 13 9.04  8.66        
3.12.2011 9.581:01:21  6:246:24135 14 9.35  8.72 9.97       
3.12.2011 5.670:38:30  6:476:47131 15 8.54  8.42        
5.12.2011 5.120:28:20-130 -2.5%5:326:25140 21 9.14   9.14       
5.12.2011 10.360:51:04  4:564:56166 28 12.20          
6.12.2011 4.290:22:30  5:155:15157.3 26 10.84          
7.12.2011 4.180:23:16  5:345:34133 6 10.19  9.82        
9.12.2011 10.140:53:10  5:155:15153 19 11.45          
9.12.2011 5.170:26:36-20 -0.4%5:095:15152 21 11.00          
9.12.2011 1.880:11:3120 1.1%6:085:46142 19 9.09          
10.12.2011 7.000:30:19  4:204:20163 16 13.56          
11.12.2011 5.040:29:21  5:495:49132 7 9.89  9.64        
12.12.2011 6.700:38:04-20 -0.3%5:415:47130 4 10.16  10.16        
13.12.2011 18.121:38:05-15 -0.1%5:255:26135 2 11.44  10.82 12.07       
13.12.2011 1.870:10:1615 0.8%5:295:15131 2 10.02          
14.12.2011 12.811:09:5110 0.1%5:275:26145 13 11.21   10.58       
15.12.2011 10.871:01:32-20 -0.2%5:405:43135 7 10.56  9.93 11.18       
15.12.2011 13.251:28:1110 0.1%6:396:38129 9 9.20  9.33        
15.12.2011 1.750:10:0220 1.1%5:445:23140 13 9.68          
16.12.2011 14.561:23:31-20 -0.1%5:445:47139 11 10.63   10.75       
17.12.2011 21.061:54:39-20 -0.1%5:275:28140 6 11.47   11.47       
18.12.2011 3.020:19:11  6:216:21124 6 8.70 8.20         
20.12.2011 8.540:50:43-20 -0.2%5:566:01139 15 9.90   10.02       
21.12.2011 7.870:46:13-60 -0.8%5:526:07134 11 9.71  9.21        
22.12.2011 21.491:50:43  5:095:09159 21 12.19          
22.12.2011 10.310:55:53-20 -0.2%5:255:29160 29 10.99          
23.12.2011 2.040:11:39-15 -0.7%5:435:58134 13 9.00          
23.12.2011 3.370:19:4940 1.2%5:535:31143 16 10.03   9.66       
23.12.2011 1.580:08:36-25 -1.6%5:275:59144 24 8.81          
24.12.2011 7.860:49:5510 0.1%6:216:18137 16 9.37   9.74       
26.12.2011 7.530:43:53  5:505:50122 -4 10.12 9.87         
27.12.2011 21.151:45:54  5:005:00155 15 12.53          
28.12.2011 5.550:32:2810 0.2%5:515:48141 16 9.99   9.86       
29.12.2011 13.501:17:14  5:435:43135 6 10.68  10.05 11.30       
29.12.2011 10.831:12:33-15 -0.1%6:426:45129 11 8.94  9.07        
30.12.2011 12.171:12:0710 0.1%5:565:54128 2 10.29  10.54        
31.12.2011 7.370:44:02  5:585:58133 9 9.86  9.49        
31.12.2011 1.960:10:24  5:185:18146 18 10.02          
31.12.2011 9.400:40:19  4:174:17175.4 26 13.94          
2.1.2012 3.000:12:48  4:164:16158 12 12.95          
2.1.2012 1.720:10:31-20 -1.2%6:076:33120 5 8.09          
2.1.2012 4.210:26:0610 0.2%6:126:07128 7 9.26  9.51        
3.1.2012 18.351:46:01  5:475:47131 2 10.77  10.65        
3.1.2012 11.031:00:34-20 -0.2%5:295:33144 14 10.90   10.40       
4.1.2012 6.080:35:4710 0.2%5:535:50135 10 9.97  9.35 10.60       
4.1.2012 5.100:29:53-20 -0.4%5:525:59138 15 9.65   9.90       
5.1.2012 7.010:39:3310 0.1%5:395:36132 4 10.48  10.23        
6.1.2012 5.790:32:4010 0.2%5:395:35132 4 10.38  10.13        
6.1.2012 8.820:46:19-20 -0.2%5:155:19145 13 11.22   10.59       
7.1.2012 16.941:31:56  5:265:26142 9 11.41   11.16       
9.1.2012 6.930:40:27-20 -0.3%5:505:56130 6 9.92  9.92        
10.1.2012 7.690:43:13-20 -0.3%5:375:42140 13 10.38   10.38       
11.1.2012 10.000:44:00  4:244:24162.9 16 13.64          
11.1.2012 9.720:55:59-20 -0.2%5:465:49139 13 10.30   10.42       
12.1.2012 1.500:06:22  4:154:15153 9 12.19          
12.1.2012 17.221:42:5910 0.1%5:595:58133 6 10.39  10.02        
12.1.2012 7.490:42:35-20 -0.3%5:415:46141 15 10.24   10.11       
13.1.2012 6.830:39:15-70 -1.0%5:456:05122 -1 9.71 9.46         
13.1.2012 2.470:13:46-5 -0.2%5:345:38127 2 9.66          
13.1.2012 4.060:24:4610 0.2%6:066:01128 6 9.39  9.64        
14.1.2012 16.721:39:10  5:565:56128 1 10.43  10.68        
14.1.2012 16.421:38:45  6:016:01137 11 10.28   10.65       
17.1.2012 16.351:41:19-15 -0.1%6:126:14125 1 9.93 9.30 10.55        
18.1.2012 8.040:47:38-20 -0.2%5:556:00126 2 9.88  10.38        
19.1.2012 6.480:37:19-20 -0.3%5:465:51132 7 10.00  9.75        
19.1.2012 1.860:11:4520 1.1%6:195:57135 14 8.81          
20.1.2012 11.500:49:05  4:164:16166.5 16 14.18          
20.1.2012 3.910:22:5710 0.3%5:525:47137 13 9.73   10.11       
21.1.2012 10.241:00:05-20 -0.2%5:525:56130 5 10.14  10.14        
21.1.2012 11.931:16:40-70 -0.6%6:266:38131 12 9.17  9.05        
22.1.2012 5.340:35:17  6:366:36124 7 8.75 8.25         
23.1.2012 7.540:45:06-15 -0.2%5:596:03128 5 9.77  10.02        
24.1.2012 8.430:50:37-20 -0.2%6:006:05127 4 9.78  10.15        
25.1.2012 10.000:42:00  4:124:12168.8 18 14.29          
25.1.2012 1.700:10:0920 1.2%5:585:35134 9 9.29          
26.1.2012 6.940:39:37  5:435:43140 13 10.28   10.28       
27.1.2012 14.701:21:18  5:325:32138 7 11.10   11.35       
28.1.2012 21.181:54:52  5:255:25140 6 11.57   11.57       
29.1.2012 7.380:48:41  6:366:36122 4 8.93 8.68         
31.1.2012 10.481:00:33-15 -0.1%5:475:49136 9 10.34   10.84       
1.2.2012 35.243:22:00-90 -0.3%5:445:48140 7 11.15   11.15       
2.2.2012 10.261:00:41-20 -0.2%5:555:59134 9 10.07  9.57        
2.2.2012 1.700:09:5820 1.2%5:525:29137 11 9.46          
4.2.2012 7.420:42:44  5:465:46130 4 10.23  10.23        
5.2.2012 10.011:00:27  6:026:02122 -2 9.94 9.69         
6.2.2012 14.391:11:14-20 -0.1%4:574:59151 12 12.31          
6.2.2012 1.680:09:5420 1.2%5:545:31133 7 9.40          
7.2.2012 22.192:02:36  5:325:32150 17 11.39          
7.2.2012 7.240:37:00-20 -0.3%5:075:11160 27 11.36          
7.2.2012 1.710:10:3320 1.2%6:105:47146 23 8.99          
8.2.2012 6.260:39:57  6:236:23131 11 9.14  9.02        
8.2.2012 8.160:43:05-20 -0.2%5:175:21150 19 11.10          
8.2.2012 1.750:10:4520 1.1%6:095:46139 16 9.04          
9.2.2012 7.460:39:41-20 -0.3%5:195:24139 8 10.94   11.07       
9.2.2012 8.280:47:3610 0.1%5:455:43135 8 10.38  9.75 11.00       
9.2.2012 1.730:10:3220 1.2%6:055:42137 14 9.11          
10.2.2012 9.110:47:00-20 -0.2%5:105:13143 9 11.44   11.07       
10.2.2012 7.490:41:59-75 -1.0%5:365:55138 14 10.02   10.27       
10.2.2012 1.690:10:2520 1.2%6:105:46134 11 8.99          
11.2.2012 32.072:54:39  5:275:27139 3 11.82   11.94       
11.2.2012 3.250:19:0110 0.3%5:515:45138 14 9.65   9.90       
13.2.2012 6.390:38:13-20 -0.3%5:596:05128 6 9.62  9.87        
14.2.2012 10.680:54:23-20 -0.2%5:065:09141 6 11.72   11.60       
14.2.2012 6.590:39:1010 0.2%5:575:54130 5 9.92  9.92        
15.2.2012 23.682:20:10  5:555:55146 17 10.67          
15.2.2012 10.151:00:01-20 -0.2%5:555:59147 22 10.06          
16.2.2012 6.710:39:16-20 -0.3%5:515:57138 14 9.87   10.12       
16.2.2012 6.720:45:22  6:456:45128 11 8.68  8.93        
16.2.2012 1.700:11:1920 1.2%6:396:14134 16 8.33          
17.2.2012 6.770:38:22  5:405:40137 10 10.34   10.72       
18.2.2012 27.753:00:20-45 -0.2%6:306:33140 16 9.74   9.74       
19.2.2012 9.270:59:2510 0.1%6:256:22124 3 9.37 8.87         
20.2.2012 5.940:34:00-80 -1.3%5:436:10124 3 9.51 9.01         
20.2.2012 9.851:01:31-85 -0.9%6:156:33122 3 9.20 8.95         
20.2.2012 3.740:22:0260 1.6%5:535:24134 5 10.29  9.79        
20.2.2012 2.020:14:44-30 -1.5%7:187:57114 8 6.77          
21.2.2012 10.071:00:32-20 -0.2%6:016:05127 3 9.89  10.27        
22.2.2012 4.420:25:2310 0.2%5:455:40127 1 10.03  10.41        
22.2.2012 7.110:42:1865 0.9%5:575:40134 7 10.31  9.81        
22.2.2012 6.720:40:40-65 -1.0%6:036:23131 11 9.24  9.11        
23.2.2012 2.640:14:46-15 -0.6%5:365:47126 3 9.51  10.01        
23.2.2012 4.440:25:30-65 -1.5%5:456:15128 8 9.22  9.47        
23.2.2012 6.800:40:28-20 -0.3%5:576:03145 22 9.71   9.09       
23.2.2012 12.001:01:21  5:075:07162 26 11.87          
24.2.2012 5.760:32:55-80 -1.4%5:436:11128 7 9.49  9.74        
24.2.2012 5.200:20:48  4:004:00173 20 14.42          
24.2.2012 7.920:45:17-20 -0.3%5:435:48137 11 10.22   10.60       
24.2.2012 4.500:26:4390 2.0%5:565:20142 12 10.55   10.30       
25.2.2012 26.001:51:32  4:174:17163.3 9 14.81          
25.2.2012 5.190:29:30-10 -0.2%5:415:45127 2 10.06  10.43        
26.2.2012 8.800:57:1710 0.1%6:316:28119 -1 9.20 9.32         
27.2.2012 1.590:09:01  5:405:40110 -13 9.18          
27.2.2012 7.320:48:37-15 -0.2%6:386:43114 -3 8.78 9.53         
28.2.2012 2.450:13:55-15 -0.6%5:415:53117 -5 9.28          
28.2.2012 5.240:29:25-20 -0.4%5:375:44125 -1 10.09 9.47 10.72        
28.2.2012 5.240:32:18-65 -1.2%6:106:37120 3 8.81 8.81         
28.2.2012 4.760:28:1180 1.7%5:555:25134 5 10.47  9.97        
29.2.2012 9.720:55:14-20 -0.2%5:415:45127 -0 10.44  10.81        
29.2.2012 6.090:33:49-75 -1.2%5:335:57125 1 9.87 9.25 10.50        
1.3.2012 7.080:41:4575 1.1%5:545:34127 -2 10.47  10.85        
1.3.2012 5.220:30:48-65 -1.2%5:546:20125 6 9.20 8.57 9.82        
2.3.2012 2.260:12:43  5:385:38121 -4 9.58          
2.3.2012 7.470:41:36-65 -0.9%5:345:51124 -1 10.15 9.65         
3.3.2012 1.860:10:03  5:245:24120 -7 9.78          
3.3.2012 8.900:49:06-85 -1.0%5:315:49128 2 10.31  10.56        
3.3.2012 10.500:42:06  4:014:01176.9 21 15.01          
3.3.2012 8.550:51:08  5:595:59133 9 9.94  9.56        
3.3.2012 9.820:58:0870 0.7%5:555:42148 20 10.47          
4.3.2012 7.180:46:01  6:256:25121 1 9.18 9.05         
5.3.2012 2.460:14:15-15 -0.6%5:486:00115 -6 9.10          
5.3.2012 4.560:28:12-65 -1.4%6:116:42111 -5 8.60 9.73         
5.3.2012 2.000:07:52  3:563:56162 11 13.54          
5.3.2012 5.100:30:36-20 -0.4%6:006:08125 4 9.42 8.80 10.05        
5.3.2012 2.000:07:39  3:503:50174 20 13.92          
5.3.2012 2.000:07:42  3:513:51175 22 13.83          
5.3.2012 5.590:32:0280 1.4%5:445:18141 10 10.80   10.68       
6.3.2012 4.570:26:41-65 -1.4%5:506:20112 -7 9.11 10.11         
6.3.2012 2.450:13:59-15 -0.6%5:425:55115 -7 9.23          
6.3.2012 10.000:39:39  3:583:58171.5 15 15.13          
6.3.2012 5.100:31:27-20 -0.4%6:106:18131 11 9.17  9.04        
7.3.2012 2.450:13:47-15 -0.6%5:385:50116 -7 9.37          
7.3.2012 4.550:25:39-65 -1.4%5:386:07116 -5 9.43 9.93         
7.3.2012 4.480:25:23-15 -0.3%5:405:46127 2 9.91  10.28        
8.3.2012 5.580:32:35-80 -1.4%5:506:20122 2 9.24 8.99         
9.3.2012 5.650:35:1010 0.2%6:136:10139 18 9.39   9.52       
10.3.2012 42.203:07:46  4:274:27159.1 5 14.70          
10.3.2012 3.680:24:21-65 -1.8%6:377:19119 8 7.76 7.89         
10.3.2012 1.630:08:48-5 -0.3%5:245:30139 14 9.52          
10.3.2012 3.300:23:0765 2.0%7:006:18127 8 8.71  9.09        
11.3.2012 10.721:10:02  6:326:32126 6 9.22  9.72        
12.3.2012 6.980:45:01-20 -0.3%6:276:33116 -2 8.98 9.48         
13.3.2012 5.560:30:52-80 -1.4%5:336:01115 -8 9.72 10.34         
13.3.2012 1.700:09:36-20 -1.2%5:396:03132 12 8.74          
14.3.2012 9.520:54:4410 0.1%5:455:43134 6 10.46  9.96        
15.3.2012 12.831:14:06-90 -0.7%5:476:00127 2 10.19  10.57        
16.3.2012 2.560:13:49-15 -0.6%5:245:35124 -1 9.82          
16.3.2012 4.380:24:41-75 -1.7%5:386:13129 9 9.27  9.39        
16.3.2012 4.000:15:36  3:543:54176 22 14.50          
16.3.2012 3.420:20:1955 1.6%5:565:27140 12 10.14   10.14       
17.3.2012 10.961:01:11  5:355:35134 4 10.81  10.31        
18.3.2012 10.721:11:53  6:426:42123 5 8.99 8.61         
19.3.2012 20.822:02:21-20 -0.1%5:535:54126 -2 10.62  11.12        
20.3.2012 4.970:27:4715 0.3%5:355:30132 4 10.44  10.19        
20.3.2012 10.271:01:45-20 -0.2%6:016:05138 14 9.90   10.15       
21.3.2012 7.010:40:3610 0.1%5:485:45131 5 10.21  10.09        
21.3.2012 5.050:29:45-20 -0.4%5:536:01130 8 9.59  9.59        
22.3.2012 10.000:44:59  4:304:30148 3 13.34          
22.3.2012 2.090:11:5510 0.5%5:425:33122 -4 9.60          
22.3.2012 4.580:24:34-80 -1.7%5:225:56131 8 9.75  9.63        
23.3.2012 5.210:28:28-80 -1.5%5:285:58124 1 9.78 9.28         
23.3.2012 21.201:28:24  4:104:10170 15 15.05          
23.3.2012 2.770:18:14-20 -0.7%6:356:52129 15 8.05  8.17        
24.3.2012 9.671:01:09  6:196:19133 12 9.47  9.09        
25.3.2012 5.110:28:28  5:345:34119 -8 10.35 10.47         
25.3.2012 6.530:44:46  6:516:51116 0 8.53 9.03         
26.3.2012 10.000:44:48  4:294:29141 -5 13.39   13.27       
26.3.2012 4.020:23:30-15 -0.4%5:515:58117 -5 9.50 9.88         
26.3.2012 4.590:25:30-80 -1.7%5:336:08120 -1 9.42 9.42         
26.3.2012 4.250:27:5675 1.8%6:345:59118 -5 9.39 9.64         
27.3.2012 7.640:43:57-50 -0.7%5:455:58124 -0 9.94 9.44         
27.3.2012 2.660:16:06-10 -0.4%6:036:11118 -1 8.88 9.13         
27.3.2012 1.690:09:40-15 -0.9%5:436:02121 1 8.75          
28.3.2012 3.530:20:17-40 -1.1%5:456:08118 -2 9.21 9.46         
28.3.2012 8.680:46:06-45 -0.5%5:195:28136 6 10.92   11.42       
28.3.2012 3.250:18:4610 0.3%5:465:41129 4 9.77  9.90        
29.3.2012 3.230:22:04  6:506:50110 -4 8.13 9.38         
31.3.2012 1.530:09:05  5:565:56120 -1 8.73          
31.3.2012 21.101:27:01  4:074:07170.8 15 15.21          
1.4.2012 2.760:20:5610 0.4%7:357:26106 -4 7.36          
2.4.2012 5.670:38:06-20 -0.4%6:436:51113 -2 8.49 9.36         
3.4.2012 4.060:22:09-75 -1.8%5:276:04123 2 9.45 9.07         
3.4.2012 3.600:14:07  3:553:55176 22 14.30          
4.4.2012 10.400:45:04  4:204:20158 9 13.88          
4.4.2012 2.120:12:1815 0.7%5:485:35125 -0 9.56          
4.4.2012 4.620:25:38-80 -1.7%5:336:08125 4 9.44 8.82 10.07        
4.4.2012 2.110:12:14-15 -0.7%5:486:02131 11 8.91          
5.4.2012 8.090:48:25  5:595:59129 5 9.90  10.02        
6.4.2012 23.632:28:38  6:176:17119 -6 10.04 10.17         
7.4.2012 16.701:46:48  6:246:24119 -4 9.68 9.80         
10.4.2012 1.600:08:00  5:005:00133 1 10.41          
10.4.2012 1.600:07:28  4:404:40142 5 11.16          
10.4.2012 1.600:08:45  5:285:28128 2 9.52          
10.4.2012 1.600:06:49  4:164:16156 12 12.22          
10.4.2012 1.600:09:33  5:585:58125 5 8.72          
10.4.2012 4.570:25:09-80 -1.8%5:306:05130 9 9.50  9.50        
10.4.2012 1.600:06:23  3:593:59166 17 13.05          
10.4.2012 1.600:06:01  3:463:46177 22 13.85          
10.4.2012 8.871:00:05-15 -0.2%6:466:50131 14 8.72  8.60        
11.4.2012 12.000:51:59  4:204:20152.7 4 14.00          
11.4.2012 4.640:24:35-80 -1.7%5:185:51125 1 9.90 9.27 10.52        
11.4.2012 2.050:11:07  5:255:25127 0 9.84          
11.4.2012 1.550:08:51  5:435:43126 3 9.09          
11.4.2012 4.940:30:44-20 -0.4%6:136:22122 3 9.06 8.81         
12.4.2012 4.990:30:37-15 -0.3%6:086:14115 -5 9.24 9.87         
12.4.2012 5.550:33:1010 0.2%5:595:55127 3 9.78  10.15        
13.4.2012 4.600:25:5810 0.2%5:395:35121 -6 10.24 10.11         
14.4.2012 3.230:19:30  6:026:02119 -2 9.21 9.33         
14.4.2012 21.101:26:14  4:054:05173.9 17 15.35          
14.4.2012 3.300:19:3010 0.3%5:555:49133 9 9.56  9.19        
15.4.2012 5.720:32:15  5:385:38127 0 10.29  10.67        
16.4.2012 6.980:43:08-20 -0.3%6:116:17111 -10 9.37 10.50         
17.4.2012 25.002:28:02-20 -0.1%5:555:57133 4 10.66  10.29        
18.4.2012 4.610:25:08-80 -1.7%5:276:01122 -0 9.61 9.36         
18.4.2012 11.051:06:0410 0.1%5:595:57124 -2 10.14 9.64         
18.4.2012 5.000:18:52  3:463:46179.8 22 15.25          
19.4.2012 2.400:13:09  5:295:29128 1 9.90          
19.4.2012 4.160:24:43  5:565:56125 2 9.55 8.92 10.17        
19.4.2012 5.400:29:20-80 -1.5%5:265:55130 6 9.89  9.89        
19.4.2012 6.000:24:05  4:014:01169.3 16 14.50          
19.4.2012 5.080:30:24-20 -0.4%5:596:07131 9 9.45  9.32        
20.4.2012 5.960:38:16-15 -0.3%6:256:31114 -4 8.95 9.70         
20.4.2012 19.122:03:17-40 -0.2%6:276:31123 1 9.58 9.20         
21.4.2012 21.262:09:42-45 -0.2%6:066:10124 -2 10.19 9.69         
23.4.2012 11.531:06:14-20 -0.2%5:455:48122 -5 10.45 10.20         
24.4.2012 4.570:25:09-80 -1.8%5:306:05122 1 9.50 9.25         
24.4.2012 10.400:44:24  4:164:16162 12 14.09          
24.4.2012 7.810:41:33-80 -1.0%5:195:38135 7 10.57  9.94 11.19       
24.4.2012 1.490:10:17  6:546:54118 6 7.49          
25.4.2012 22.372:07:53-15 -0.1%5:435:44135 4 10.98  10.35 11.60       
26.4.2012 18.001:13:33  4:054:05173.7 18 15.21          
26.4.2012 4.410:24:58-80 -1.8%5:406:17129 10 9.18  9.31        
28.4.2012 2.470:13:45-15 -0.6%5:345:46115 -8 9.48          
28.4.2012 16.831:40:38-25 -0.1%5:596:02148 22 10.28          
30.4.2012 5.210:28:20-125 -2.4%5:266:15138 18 9.39   9.64       
30.4.2012 9.400:42:56  4:344:34171 27 13.09          
2.5.2012 5.630:33:1210 0.2%5:545:50135 10 9.91  9.29 10.54       
3.5.2012 10.400:43:21  4:104:10170.3 18 14.43          
3.5.2012 2.030:11:45-65 -3.2%5:477:02123 11 7.76          
4.5.2012 12.891:17:39  6:016:01126 1 10.11  10.61        
4.5.2012 22.352:17:58-40 -0.2%6:106:14132 7 10.11  9.86        
6.5.2012 5.700:32:56  5:475:47124 -1 10.04 9.54         
7.5.2012 4.570:25:37-80 -1.8%5:366:12120 -0 9.33 9.33         
7.5.2012 5.110:28:58-20 -0.4%5:405:48128 3 9.98  10.23        
8.5.2012 9.050:55:58  6:116:11126 4 9.64  10.14        
9.5.2012 5.070:30:43-20 -0.4%6:046:12132 11 9.33  9.08        
10.5.2012 2.000:08:33  4:174:17150 6 12.46          
10.5.2012 4.560:25:45-80 -1.8%5:396:15120 0 9.26 9.26         
10.5.2012 4.680:32:04  6:516:51111 -4 8.36 9.48         
10.5.2012 4.800:23:06  4:494:49149 11 11.92          
11.5.2012 5.580:34:1010 0.2%6:076:04126 4 9.54  10.04        
12.5.2012 5.440:34:3410 0.2%6:216:17125 5 9.18 8.56 9.81        
13.5.2012 42.203:04:08  4:224:22161.4 6 14.99          
14.5.2012 5.620:32:42-20 -0.4%5:495:56120 -4 9.79 9.79         
15.5.2012 5.610:33:47-15 -0.3%6:016:07124 2 9.50 9.00         
15.5.2012 2.620:09:58  3:483:48171.5 16 14.37          
17.5.2012 4.470:23:54-80 -1.8%5:215:56126 3 9.74  10.24        
17.5.2012 6.730:42:23-15 -0.2%6:186:22123 3 9.20 8.83         
17.5.2012 7.200:27:52  3:523:52176 19 15.20          
18.5.2012 15.581:28:4910 0.1%5:425:41124 -6 10.84 10.34         
18.5.2012 7.430:46:45-15 -0.2%6:186:22122 2 9.28 9.03         
19.5.2012 6.760:40:1710 0.1%5:585:55124 -0 9.90 9.40         
19.5.2012 4.900:19:16  3:563:56175.3 21 14.61          
19.5.2012 9.891:12:25  7:197:19125 12 8.19 7.56 8.81        
20.5.2012 10.110:57:14  5:405:40121 -7 10.61 10.48         
21.5.2012 7.470:48:22-20 -0.3%6:286:34127 9 8.99  9.36        
22.5.2012 4.510:26:35-80 -1.8%5:546:31118 1 8.85 9.10         
22.5.2012 5.000:18:40  3:443:44176.6 17 15.42          
22.5.2012 5.640:36:3080 1.4%6:286:00126 3 9.57  10.07        
22.5.2012 12.531:14:54-20 -0.2%5:596:02131 6 10.10  9.97        
23.5.2012 7.590:47:45  6:176:17123 2 9.38 9.01         
23.5.2012 5.810:35:50-15 -0.3%6:106:15127 6 9.30  9.68        
24.5.2012 5.050:30:29  6:026:02128 6 9.54  9.79        
26.5.2012 2.490:13:00  5:135:13123 -7 10.43          
26.5.2012 1.500:05:19  3:333:33176.5 16 14.60          
26.5.2012 3.000:10:57  3:393:39177.2 18 15.14          
26.5.2012 5.760:36:34-15 -0.3%6:216:26121 2 9.03 8.90         
26.5.2012 7.490:45:55  6:086:08126 4 9.62  10.12        
26.5.2012 2.000:11:37  5:495:49129 6 9.17          
26.5.2012 1.930:11:03  5:445:44133 10 9.27          
27.5.2012 5.500:37:4310 0.2%6:516:47114 -2 8.51 9.26         
28.5.2012 8.600:56:56-20 -0.2%6:376:42116 -2 8.88 9.38         
29.5.2012 4.410:24:18-80 -1.8%5:316:07124 3 9.43 8.93         
29.5.2012 5.000:19:49  3:583:58171 17 14.52          
29.5.2012 7.830:48:33  6:126:12130 8 9.54  9.54        
29.5.2012 2.090:11:22-15 -0.7%5:265:40139 15 9.49          
30.5.2012 9.470:53:1610 0.1%5:375:36126 -3 10.69  11.19        
30.5.2012 11.571:03:58-20 -0.2%5:325:35141 11 10.86   10.73       
31.5.2012 8.590:46:22  5:245:24135 4 11.01  10.39 11.64       
1.6.2012 3.110:16:4210 0.3%5:225:16124 -6 10.48 9.98         
1.6.2012 4.000:22:15  5:345:34121 -6 10.16 10.04         
1.6.2012 7.470:44:53-15 -0.2%6:016:04126 3 9.72  10.22        
2.6.2012 3.130:16:3810 0.3%5:195:13128 -3 10.59  10.84        
2.6.2012 3.920:20:34  5:155:15130 -1 10.76  10.76        
2.6.2012 1.500:05:16  3:313:31179.7 19 14.74          
2.6.2012 5.740:34:03  5:565:56126 2 9.78  10.28        
2.6.2012 5.000:18:20  3:403:40183.7 23 15.70          
2.6.2012 1.760:09:40  5:305:30141 15 9.57          
3.6.2012 5.630:36:4310 0.2%6:316:28121 2 8.96 8.84         
5.6.2012 6.590:37:09-20 -0.3%5:385:44130 4 10.23  10.23        
7.6.2012 11.601:08:10-20 -0.2%5:535:56132 6 10.22  9.97        
8.6.2012 5.710:35:0010 0.2%6:086:04130 8 9.54  9.54        
9.6.2012 42.203:14:50  4:374:37166 15 14.17          
10.6.2012 5.550:37:51  6:496:49122 6 8.49 8.24         
12.6.2012 25.201:43:23  4:064:06170.9 13 15.46          
12.6.2012 11.951:09:25  5:495:49140 13 10.44   10.44       
12.6.2012 2.430:13:38-65 -2.7%5:376:35131 16 8.40          
14.6.2012 4.690:25:54-80 -1.7%5:316:05127 6 9.51  9.89        
14.6.2012 2.000:07:23  3:423:42175 18 14.42          
14.6.2012 7.540:43:55-20 -0.3%5:495:55134 9 10.00  9.50        
14.6.2012 5.740:38:5580 1.4%6:476:18137 17 9.13   9.50       
15.6.2012 5.970:36:2510 0.2%6:066:03122 -1 9.61 9.36         
19.6.2012 9.101:05:47-15 -0.2%7:147:18123 10 8.19 7.81         
19.6.2012 10.000:42:27  4:154:15174 24 14.13          
19.6.2012 2.490:14:19-65 -2.6%5:456:43130 16 8.25          
20.6.2012 10.140:58:24  5:465:46138 11 10.43   10.68       
22.6.2012 4.700:28:1590 1.9%6:015:25137 8 10.41   10.79       
22.6.2012 7.010:43:30-20 -0.3%6:126:18137 16 9.34   9.71       
24.6.2012 5.270:32:03  6:056:05124 2 9.49 8.99         
24.6.2012 10.090:59:32  5:545:54136 10 10.17   10.67       
25.6.2012 10.550:59:55  5:415:41128 -0 10.60  10.85        
25.6.2012 5.000:29:33-20 -0.4%5:556:03129 7 9.55  9.67        
25.6.2012 4.330:24:52  5:455:45134 9 9.91  9.41        
26.6.2012 4.610:25:12-80 -1.7%5:286:02125 3 9.58 8.96 10.21        
26.6.2012 8.800:48:20  5:305:30139 9 10.84   10.97       
26.6.2012 6.800:40:57-15 -0.2%6:016:06130 7 9.63  9.63        
26.6.2012 10.000:39:57  4:004:00181.6 26 15.02          
27.6.2012 13.561:23:5910 0.1%6:126:10133 9 9.90  9.53        
28.6.2012 27.052:39:13-50 -0.2%5:535:56130 1 10.73  10.73        
28.6.2012 5.970:38:13-20 -0.3%6:246:31135 17 8.94  8.32 9.57       
29.6.2012 15.361:27:26  5:425:42130 0 10.82  10.82        
29.6.2012 7.660:53:33-15 -0.2%6:597:04119 4 8.37 8.49         
30.6.2012 4.610:27:36-80 -1.7%5:596:37123 6 8.75 8.37         
30.6.2012 11.551:09:14  6:006:00138 13 10.10   10.35       
30.6.2012 4.480:26:18-50 -1.1%5:526:15142 22 9.19   8.94       
1.7.2012 5.110:25:29  4:594:59131 -4 11.56  11.43        
1.7.2012 3.350:19:13  5:445:44124 -0 9.72 9.22         
3.7.2012 4.470:27:14  6:066:06121 -1 9.36 9.24         
5.7.2012 3.760:23:2010 0.3%6:126:07128 7 9.18  9.43        
5.7.2012 10.000:41:14  4:074:07183.9 31 14.55          
6.7.2012 7.160:47:0110 0.1%6:346:31127 8 9.02  9.39        
6.7.2012 6.670:47:53-15 -0.2%7:117:16125 12 8.07 7.44 8.69        
7.7.2012 5.370:35:04-80 -1.5%6:327:06114 1 8.22 8.97         
7.7.2012 10.000:47:41  4:464:46151 10 12.58          
7.7.2012 6.480:41:37-20 -0.3%6:256:32123 5 8.97 8.59         
7.7.2012 1.780:11:055 0.3%6:146:08133 14 8.57          
9.7.2012 10.181:00:56  5:595:59121 -4 10.03 9.91         
9.7.2012 3.170:19:16-20 -0.6%6:056:18120 1 8.85 8.85         
10.7.2012 16.861:40:50-20 -0.1%5:596:01130 4 10.29  10.29        
11.7.2012 5.070:28:50-15 -0.3%5:415:47123 -2 9.99 9.61         
11.7.2012 7.080:39:25  5:345:34130 2 10.56  10.56        
11.7.2012 5.120:30:3710 0.2%5:595:55127 3 9.73  10.10        
12.7.2012 4.430:23:40-80 -1.8%5:215:56128 5 9.74  9.99        
12.7.2012 10.000:40:23  4:024:02172.3 18 14.86          
13.7.2012 25.643:18:52  7:457:45114 -0 8.19 8.94         
14.7.2012 9.301:05:11  7:017:01121 6 8.52 8.40         
16.7.2012 3.250:12:27  3:503:50175 20 14.52          
16.7.2012 9.750:53:41-5 -0.1%5:305:31139 9 10.85   10.98       
16.7.2012 9.200:50:36-15 -0.2%5:305:33141 12 10.77   10.65       
18.7.2012 3.010:17:4015 0.5%5:525:42128 3 9.64  9.89        
18.7.2012 7.080:40:03-55 -0.8%5:395:54137 13 10.00   10.38       
18.7.2012 5.000:19:21  3:523:52183.9 28 14.87          
21.7.2012 18.541:50:1810 0.1%5:575:56118 -10 10.49 10.74         
21.7.2012 6.550:36:00  5:305:30132 3 10.64  10.39        
23.7.2012 5.980:38:21-20 -0.3%6:256:32115 -3 8.93 9.55         
24.7.2012 2.500:14:14-65 -2.6%5:426:39124 9 8.34          
24.7.2012 15.201:01:34  4:034:03178.3 22 15.19          
24.7.2012 3.000:11:54  3:583:58177.1 25 13.93          
24.7.2012 5.900:34:01-20 -0.3%5:465:52143 19 9.92   9.54       
26.7.2012 6.730:37:17-80 -1.2%5:325:55133 9 9.98  9.60        
26.7.2012 2.000:10:28-15 -0.8%5:145:28138 12 9.80          
27.7.2012 26.452:06:39  4:474:47166.8 22 13.28          
30.7.2012 5.250:31:06  5:555:55120 -4 9.74 9.74         
30.7.2012 9.760:47:02-15 -0.2%4:494:52144 5 12.34   11.84       
31.7.2012 4.530:23:07-80 -1.8%5:065:39126 0 10.23  10.73        
31.7.2012 10.000:40:48  4:054:05168.6 15 14.71          
31.7.2012 1.500:05:32  3:413:41178 22 14.03          
31.7.2012 6.780:40:0880 1.2%5:555:33142 13 10.46   10.21       
31.7.2012 6.040:34:24-20 -0.3%5:425:48142 17 10.06   9.81       
1.8.2012 6.460:30:47  4:464:46140 1 12.26   12.26       
2.8.2012 8.491:00:16  7:067:06118 3 8.37 8.62         
3.8.2012 3.200:11:56  3:443:44178 20 14.89          
3.8.2012 2.000:07:53  3:573:57169 18 13.51          
3.8.2012 5.800:28:58-80 -1.4%5:005:24145 15 10.86   10.24       
3.8.2012 2.400:12:19  5:085:08150 19 10.57          
3.8.2012 7.630:38:0330 0.4%4:594:53163 25 12.06          
4.8.2012 9.680:45:32  4:424:42142 0 12.74   12.49       
4.8.2012 9.950:51:5220 0.2%5:135:09142 7 11.62   11.37       
4.8.2012 2.000:07:58  3:593:59167 17 13.37          
4.8.2012 3.000:15:56  5:195:19140 11 10.40   10.40       
5.8.2012 6.560:33:05  5:035:03143 8 11.60   11.23       
6.8.2012 3.850:22:12-65 -1.7%5:466:21116 -2 8.98 9.48         
6.8.2012 3.420:19:31  5:425:42124 -1 9.78 9.28         
6.8.2012 7.390:45:4320 0.3%6:116:06124 1 9.65 9.15         
6.8.2012 6.170:35:46  5:485:48129 4 10.05  10.18        
6.8.2012 2.010:11:48-20 -1.0%5:526:13125 7 8.63          
7.8.2012 3.000:11:16  3:453:45166 9 14.71          
7.8.2012 10.000:41:17  4:084:08160 7 14.53          
7.8.2012 4.370:25:0465 1.5%5:445:18130 -1 10.65  10.65        
7.8.2012 7.880:40:32-20 -0.3%5:095:13139 6 11.36   11.48       
8.8.2012 3.800:19:0010 0.3%5:004:56132 -3 11.41  11.16        
8.8.2012 10.430:53:47-20 -0.2%5:095:13137 3 11.56   11.93       
9.8.2012 2.000:08:01  4:014:01151 1 13.28          
9.8.2012 3.000:15:37  5:125:12128 -3 10.61  10.86        
10.8.2012 4.280:21:25-80 -1.9%5:005:35125 -2 10.33 9.71 10.96        
10.8.2012 4.540:22:58  5:045:04140 6 11.29   11.29       
10.8.2012 10.000:39:59  4:004:00174 18 15.01          
10.8.2012 14.621:21:36-10 -0.1%5:355:36141 11 10.96   10.84       
10.8.2012 4.010:20:23  5:055:05146 13 11.12          
11.8.2012 3.540:18:42  5:175:17124 -6 10.60 10.10         
11.8.2012 12.291:08:52-15 -0.1%5:365:38129 -0 10.78  10.90        
11.8.2012 6.090:35:0610 0.2%5:465:43129 3 10.18  10.31        
11.8.2012 6.280:45:58  7:197:19125 13 7.97 7.35 8.60        
12.8.2012 10.230:53:1810 0.1%5:135:11130 -5 11.59  11.59        
13.8.2012 10.450:58:07-20 -0.2%5:345:37126 -3 10.72  11.22        
14.8.2012 21.201:31:49  4:204:20162.3 10 14.49          
14.8.2012 5.960:38:23-20 -0.3%6:266:34128 10 8.89  9.14        
15.8.2012 1.710:10:06-5 -0.3%5:546:00119 -1 8.75          
15.8.2012 7.600:30:22  4:004:00168 13 14.77          
15.8.2012 5.950:36:14-20 -0.3%6:056:12130 9 9.40  9.40        
16.8.2012 10.020:53:45-20 -0.2%5:225:25126 -5 11.08  11.58        
16.8.2012 10.991:01:4510 0.1%5:375:35124 -6 10.79 10.29         
17.8.2012 1.500:05:28  3:393:39166 9 14.20          
17.8.2012 7.030:38:45-20 -0.3%5:315:36127 -1 10.51  10.89        
17.8.2012 5.000:19:04  3:493:49171 14 15.09          
18.8.2012 7.000:44:1110 0.1%6:196:16116 -5 9.37 9.87         
21.8.2012 10.000:39:47  3:593:59169 13 15.08          
21.8.2012 8.300:50:08-70 -0.8%6:026:20125 4 9.43 8.80 10.05        
22.8.2012 2.520:14:4410 0.4%5:515:43117 -7 9.50 9.87         
22.8.2012 5.430:31:27-30 -0.6%5:485:58118 -5 9.72 9.97         
22.8.2012 10.060:57:59  5:465:46135 8 10.41  9.79 11.04       
23.8.2012 3.640:24:5210 0.3%6:506:44138 23 8.32   8.57       
24.8.2012 4.870:31:10  6:246:24122 3 8.97 8.72         
25.8.2012 6.830:36:35  5:215:21124 -7 10.95 10.45         
25.8.2012 1.500:05:13  3:293:29173.6 12 14.88          
27.8.2012 1.610:09:02-20 -1.2%5:376:02115 -5 8.72          
27.8.2012 8.200:45:51  5:355:35129 0 10.60  10.73        
27.8.2012 7.950:49:32  6:146:14120 -2 9.50 9.50         
28.8.2012 2.000:07:09  3:353:35174 14 14.89          
28.8.2012 4.520:23:57-80 -1.8%5:185:52126 2 9.85  10.35        
28.8.2012 6.530:38:18-15 -0.2%5:525:56128 4 9.86  10.11        
29.8.2012 6.090:35:2910 0.2%5:505:46114 -12 10.07 10.82         
29.8.2012 3.370:18:54-20 -0.6%5:365:48118 -6 9.66 9.91         
29.8.2012 1.700:09:4020 1.2%5:415:19127 -1 9.75          
30.8.2012 26.001:55:59  4:284:28150.6 0 14.24          
30.8.2012 6.870:41:11-15 -0.2%6:006:04134 11 9.68  9.18        
2.9.2012 8.340:54:3810 0.1%6:336:31118 -1 9.11 9.36         
4.9.2012 10.000:39:29  3:573:57169 12 15.20          
5.9.2012 6.970:39:5110 0.1%5:435:40121 -6 10.34 10.21         
5.9.2012 2.230:12:56-15 -0.7%5:486:02123 3 8.97          
5.9.2012 4.070:25:28-5 -0.1%6:156:18122 3 8.99 8.74         
5.9.2012 1.700:10:1820 1.2%6:045:40129 5 9.15          
5.9.2012 4.460:20:00  4:294:29162 19 12.72          
6.9.2012 1.600:06:33  4:064:06141 -6 12.72          
6.9.2012 4.520:25:23-80 -1.8%5:376:13123 3 9.29 8.92         
6.9.2012 3.540:21:2750 1.4%6:045:37128 2 9.88  10.13        
6.9.2012 1.780:10:43  6:016:01126 6 8.74          
7.9.2012 5.380:29:20-15 -0.3%5:275:32116 -12 10.46 10.96         
7.9.2012 7.300:42:20-15 -0.2%5:485:52114 -11 10.05 10.80         
8.9.2012 4.610:28:05  6:066:06106 -16 9.39          
8.9.2012 7.500:40:40  5:255:25121 -9 10.88 10.75         
9.9.2012 6.020:30:51  5:075:07130 -4 11.36  11.36        
9.9.2012 1.500:05:22  3:353:35179.2 20 14.46          
9.9.2012 3.710:21:25  5:465:46130 6 9.74  9.74        
9.9.2012 5.000:18:36  3:433:43184.2 25 15.47          
9.9.2012 2.660:16:06  6:036:03140 19 9.04   9.04       
10.9.2012 3.150:18:51  5:595:59114 -8 9.27 10.02         
10.9.2012 2.200:14:34-20 -0.9%6:376:59104 -8 7.75          
11.9.2012 2.000:08:28  4:144:14149 4 12.58          
11.9.2012 15.201:01:12  4:024:02170.5 14 15.28          
13.9.2012 4.450:24:20-80 -1.8%5:286:04110 -12 9.52 10.77         
13.9.2012 16.001:03:11  3:573:57168 9 15.63          
13.9.2012 2.790:15:01-15 -0.5%5:235:33127 1 9.94  10.31        
13.9.2012 1.490:08:08  5:285:28128 2 9.47          
14.9.2012 18.201:42:03-20 -0.1%5:365:38132 1 11.03  10.78        
14.9.2012 14.911:28:3120 0.1%5:565:54128 1 10.42  10.67        
15.9.2012 1.500:07:56  5:175:17118 -10 9.78          
15.9.2012 5.000:19:24  3:533:53167 11 14.83          
15.9.2012 4.170:23:46-80 -1.9%5:426:22122 3 9.03 8.78         
17.9.2012 26.172:25:14  5:335:33132 -2 11.45  11.20        
17.9.2012 16.611:34:36-15 -0.1%5:425:43135 6 10.81  10.19 11.44       
17.9.2012 4.670:24:00  5:085:08153 20 11.14          
18.9.2012 2.520:14:57-10 -0.4%5:566:04118 -2 9.01          
18.9.2012 1.640:09:25  5:455:45125 2 9.09          
18.9.2012 10.000:42:30  4:154:15167 17 14.12          
18.9.2012 4.360:26:55-80 -1.8%6:106:52132 17 8.40  8.15        
19.9.2012 1.830:10:00  5:285:28117 -9 9.66          
19.9.2012 5.770:34:10-15 -0.3%5:556:00119 -4 9.68 9.81         
20.9.2012 7.790:46:2610 0.1%5:585:55117 -8 9.98 10.35         
21.9.2012 4.680:27:34  5:535:53112 -12 9.72 10.72         
22.9.2012 42.202:59:30  4:154:15159.8 2 15.38          
23.9.2012 5.680:34:46  6:076:07118 -4 9.48 9.73         
24.9.2012 6.710:41:2110 0.1%6:106:07118 -4 9.57 9.82         
25.9.2012 1.510:09:48-5 -0.3%6:296:37117 3 7.85          
25.9.2012 5.000:19:22  3:523:52178 22 14.86          
26.9.2012 10.881:16:14  7:007:00110 -6 8.61 9.86         
26.9.2012 14.981:00:00  4:004:00175 18 15.35          
26.9.2012 1.500:09:595 0.3%6:396:32120 5 7.90          
27.9.2012 4.890:28:5110 0.2%5:545:50117 -7 9.84 10.21         
27.9.2012 5.650:32:39-15 -0.3%5:475:52127 3 9.91  10.28        
28.9.2012 5.130:30:17  5:545:54114 -10 9.76 10.51         
30.9.2012 10.030:39:3730 0.3%3:573:53179.6 21 15.41          
2.10.2012 9.261:01:49  6:416:41107 -11 8.95          
2.10.2012 1.580:08:59-20 -1.3%5:416:08112 -7 8.58          
3.10.2012 1.490:08:31-5 -0.3%5:435:50121 -1 8.90          
3.10.2012 3.000:11:55  3:583:58165 13 13.91          
3.10.2012 10.000:39:23  3:563:56178 21 15.23          
5.10.2012 6.310:37:32-20 -0.3%5:576:03120 -3 9.66 9.66         
6.10.2012 1.750:06:18  3:363:36171 12 14.60          
6.10.2012 5.470:27:51-80 -1.5%5:055:32131 3 10.57  10.45        
6.10.2012 2.400:09:13  3:503:50169 15 14.12          
6.10.2012 7.000:27:07  3:523:52177 20 15.16          
6.10.2012 3.680:22:5860 1.6%6:145:43132 7 9.71  9.46        
6.10.2012 1.730:10:14-5 -0.3%5:556:01133 13 8.75          
8.10.2012 4.680:23:50-80 -1.7%5:065:37121 -5 10.31 10.19         
8.10.2012 3.000:11:19  3:463:46171 14 14.65          
8.10.2012 4.120:23:1535 0.8%5:395:23132 3 10.46  10.21        
10.10.2012 3.720:21:01  5:395:39126 0 9.95  10.45        
10.10.2012 10.000:39:13  3:553:55174.1 17 15.30          
12.10.2012 1.500:05:43  3:493:49154 1 13.58          
12.10.2012 10.000:39:11  3:553:55170.9 13 15.31          
12.10.2012 8.160:51:06-15 -0.2%6:166:19122 1 9.38 9.13         
12.10.2012 4.310:25:27-80 -1.9%5:546:34124 7 8.77 8.27         
15.10.2012 7.050:43:02  6:066:06128 5 9.63  9.88        
17.10.2012 30.002:09:55  4:204:20160.6 7 14.80          
17.10.2012 4.450:28:14-80 -1.8%6:217:02121 8 8.20 8.08         
18.10.2012 9.660:57:46-20 -0.2%5:596:03129 5 9.91  10.04        
19.10.2012 6.820:39:4210 0.1%5:495:46128 2 10.14  10.39        
20.10.2012 10.031:01:38-15 -0.1%6:096:12117 -6 9.70 10.07         
20.10.2012 4.800:26:45  5:345:34128 1 10.29  10.54        
20.10.2012 3.200:12:29  3:543:54168 14 14.24          
20.10.2012 5.200:20:55  4:014:01170 17 14.34          
20.10.2012 1.860:11:09-20 -1.1%6:006:23123 6 8.35          
21.10.2012 7.110:44:12  6:136:13118 -3 9.46 9.71         
22.10.2012 10.711:00:02-20 -0.2%5:365:40131 2 10.65  10.53        
23.10.2012 5.540:28:49-80 -1.4%5:125:39122 -5 10.37 10.12         
23.10.2012 5.000:19:54  3:593:59168 15 14.46          
23.10.2012 3.570:20:5950 1.4%5:535:27134 6 10.18  9.68        
23.10.2012 5.250:32:2040 0.8%6:105:55130 6 9.71  9.71        
24.10.2012 19.681:51:1110 0.1%5:395:38128 -3 11.09  11.34        
24.10.2012 3.290:19:24-15 -0.5%5:546:03124 3 9.23 8.73         
24.10.2012 7.060:45:16  6:256:25122 2 9.16 8.91         
25.10.2012 14.141:21:4910 0.1%5:475:46125 -3 10.62 10.00 11.25        
26.10.2012 2.360:14:0785 3.6%5:594:56125 -9 10.66 10.03 11.28        
26.10.2012 7.950:45:04-15 -0.2%5:405:44123 -4 10.35 9.97         
26.10.2012 7.510:44:51-100 -1.3%5:586:26118 -1 9.25 9.50         
27.10.2012 16.011:41:00  6:196:19129 6 9.78  9.91        
29.10.2012 21.122:05:26-20 -0.1%5:565:58122 -6 10.52 10.27         
30.10.2012 8.170:46:49-15 -0.2%5:445:47124 -2 10.25 9.75         
2.11.2012 5.950:39:2010 0.2%6:376:33121 3 8.87 8.74         
3.11.2012 9.960:49:5720 0.2%5:014:58140 2 12.08   12.08       
3.11.2012 2.620:14:07-15 -0.6%5:235:34134 8 9.86  9.36        
3.11.2012 6.670:36:21-40 -0.6%5:275:38138 11 10.44   10.69       
3.11.2012 5.000:20:53  4:114:11170 21 13.78          
5.11.2012 2.090:11:15-15 -0.7%5:235:37118 -7 9.58          
5.11.2012 1.640:09:01-25 -1.5%5:306:01118 -2 8.78          
5.11.2012 2.300:12:44-40 -1.7%5:326:08119 -0 8.92          
5.11.2012 6.000:24:32  4:054:05168 16 14.23          
5.11.2012 5.800:33:30-20 -0.3%5:475:53133 9 9.89  9.51        
5.11.2012 5.750:32:4580 1.4%5:425:17142 10 10.87   10.62       
6.11.2012 3.230:15:16  4:444:44139 1 11.75   11.88       
6.11.2012 10.430:57:04-15 -0.1%5:285:31135 5 10.92  10.29 11.54       
7.11.2012 6.810:31:37-75 -1.1%4:394:56153 17 11.97          
7.11.2012 10.000:40:59  4:064:06176.4 23 14.64          
8.11.2012 6.310:37:04-20 -0.3%5:525:59127 4 9.79  10.16        
9.11.2012 8.850:55:28-15 -0.2%6:166:19120 -1 9.43 9.43         
10.11.2012 1.970:09:2310 0.5%4:464:38138 -0 11.44          
11.11.2012 5.660:31:43  5:365:36125 -2 10.35 9.72 10.97        
13.11.2012 3.200:17:09-20 -0.6%5:225:33124 -2 10.05 9.55         
13.11.2012 12.281:06:47  5:265:26133 1 11.17  10.79        
14.11.2012 1.450:08:1455 3.8%5:414:37125 -13 10.80          
14.11.2012 4.460:24:25-80 -1.8%5:286:04125 4 9.51 8.89 10.14        
14.11.2012 6.330:37:4610 0.2%5:585:55133 9 9.86  9.48        
14.11.2012 8.590:50:39-45 -0.5%5:546:04135 12 9.83  9.21 10.46       
15.11.2012 2.540:14:33-15 -0.6%5:445:56115 -7 9.24          
15.11.2012 11.211:03:24-20 -0.2%5:395:43129 1 10.59  10.72        
16.11.2012 9.040:53:2510 0.1%5:555:52127 1 10.15  10.52        
17.11.2012 2.840:14:3950 1.8%5:104:41137 -1 11.58   11.95       
17.11.2012 2.450:14:17  5:505:50131 8 9.32          
17.11.2012 1.740:10:35  6:056:05128 9 8.63          
17.11.2012 3.390:16:43-50 -1.5%4:565:22144 15 10.51   10.01       
17.11.2012 10.340:45:14  4:224:22175 27 13.74          
18.11.2012 10.291:02:38  6:056:05115 -9 9.87 10.50         
19.11.2012 11.091:03:32-15 -0.1%5:445:46125 -2 10.47 9.85 11.10        
20.11.2012 9.660:50:30-20 -0.2%5:145:17146 13 11.34          
21.11.2012 9.490:51:14-20 -0.2%5:245:28137 6 10.97   11.34       
21.11.2012 1.460:08:18  5:415:41132 9 9.08          
21.11.2012 4.480:24:00-80 -1.8%5:215:56136 13 9.73   10.23       
21.11.2012 2.000:08:00  4:004:00171.7 22 13.31          
21.11.2012 1.570:09:23  5:595:59132 12 8.70          
21.11.2012 10.800:44:47  4:094:09177.4 25 14.54          
22.11.2012 10.180:53:5810 0.1%5:185:16132 -1 11.38  11.13        
24.11.2012 3.280:19:23-20 -0.6%5:556:07113 -7 9.14 10.01         
24.11.2012 9.270:57:29  6:126:12114 -8 9.63 10.38         
24.11.2012 21.652:07:41  5:545:54132 3 10.66  10.41        
26.11.2012 10.260:58:39-15 -0.1%5:435:46123 -4 10.44 10.06         
28.11.2012 7.390:43:4520 0.3%5:555:50130 4 10.08  10.08        
28.11.2012 5.130:27:28-20 -0.4%5:215:28141 12 10.57   10.44       
28.11.2012 8.620:45:2610 0.1%5:165:14147 14 11.35          
29.11.2012 6.430:34:0410 0.2%5:185:15137 5 11.11   11.49       
29.11.2012 1.820:10:20-40 -2.2%5:416:29126 10 8.29          
29.11.2012 9.170:52:1620 0.2%5:425:38142 14 10.58   10.33       
30.11.2012 9.980:55:33-20 -0.2%5:345:38124 -5 10.68 10.18         
30.11.2012 10.130:54:5910 0.1%5:265:24138 6 11.11   11.36       
1.12.2012 6.460:29:11  4:314:31142 -1 12.93   12.68       
1.12.2012 10.030:55:11  5:305:30125 -5 10.91 10.28 11.53        
1.12.2012 6.320:37:0710 0.2%5:525:49127 2 10.01  10.39        
2.12.2012 5.390:29:55  5:335:33115 -13 10.42 11.04         
2.12.2012 6.120:33:38  5:305:30124 -5 10.60 10.10         
5.12.2012 5.060:31:12  6:106:10130 9 9.34  9.34        
6.12.2012 10.101:01:25-15 -0.1%6:056:08132 9 9.80  9.55        
8.12.2012 9.320:54:59-15 -0.2%5:545:57127 2 10.05  10.42        
8.12.2012 1.500:05:47  3:513:51170 18 13.42          
8.12.2012 3.000:11:46  3:553:55172 19 14.09          
8.12.2012 3.350:21:00  6:166:16125 6 8.89 8.27 9.52        
8.12.2012 7.730:47:33-20 -0.3%6:096:14129 8 9.49  9.61        
8.12.2012 1.720:10:1220 1.2%5:565:33134 9 9.36          
8.12.2012 5.100:21:00  4:074:07173 23 13.99          
9.12.2012 7.700:45:09  5:525:52133 8 10.07  9.70        
10.12.2012 6.090:39:23-20 -0.3%6:286:35127 9 8.87  9.24        
10.12.2012 6.770:47:3010 0.1%7:016:58125 10 8.41 7.79 9.04        
11.12.2012 12.111:00:23  4:594:59148 10 12.17          
11.12.2012 8.230:56:35  6:536:53127 11 8.63  9.00        
12.12.2012 7.230:42:44  5:555:55133 8 9.96  9.58        
12.12.2012 2.200:12:47-20 -0.9%5:496:08130 11 8.84          
12.12.2012 10.001:02:0740 0.4%6:136:05134 10 9.84  9.34        
12.12.2012 3.390:17:53  5:175:17157 27 10.58          
13.12.2012 6.040:33:04-20 -0.3%5:285:35131 3 10.47  10.34        
14.12.2012 15.141:33:47-15 -0.1%6:126:14126 2 9.88  10.38        
15.12.2012 8.170:51:2310 0.1%6:176:15120 -2 9.48 9.48         
15.12.2012 11.000:46:46  4:154:15171 21 14.19          
17.12.2012 10.811:07:08-20 -0.2%6:136:16115 -7 9.62 10.25         
19.12.2012 6.870:40:0410 0.1%5:505:47125 -1 10.13 9.50 10.75        
19.12.2012 12.261:09:35-20 -0.2%5:415:44133 5 10.62  10.24        
20.12.2012 4.510:24:14-80 -1.8%5:225:57126 3 9.71  10.21        
20.12.2012 8.670:49:20-20 -0.2%5:415:46135 8 10.34  9.71 10.96       
20.12.2012 1.700:09:51  5:485:48133 11 9.04          
20.12.2012 10.000:40:57  4:064:06177.8 24 14.65          
21.12.2012 10.541:01:29-20 -0.2%5:505:54124 -2 10.22 9.72         
22.12.2012 5.200:31:14  6:006:00124 1 9.60 9.10         
22.12.2012 10.020:59:14-15 -0.1%5:555:58140 15 10.08   10.08       
27.12.2012 9.960:59:3310 0.1%5:595:57133 8 10.08  9.71        
28.12.2012 11.901:02:05  5:135:13150 15 11.62          
29.12.2012 11.040:58:49-15 -0.1%5:205:22139 7 11.26   11.38       
29.12.2012 8.160:46:44  5:445:44135 8 10.35  9.72 10.97       
30.12.2012 4.500:20:59  4:404:40146 6 12.24          
31.12.2012 7.000:29:29  4:134:13168.2 19 13.94          
31.12.2012 2.220:11:5820 0.9%5:235:07145 14 10.43          
31.12.2012 10.330:46:22  4:294:29171.4 26 13.39          
4.1.2013 1.460:07:43  5:175:17124 -4 9.76          
4.1.2013 7.200:39:29-65 -0.9%5:295:46130 4 10.27  10.27        
5.1.2013 10.431:12:19  6:566:56115 -1 8.68 9.30         
5.1.2013 10.430:55:01  5:165:16140 7 11.40   11.40       
5.1.2013 9.671:01:09-15 -0.2%6:196:23130 9 9.40  9.40        
5.1.2013 8.750:54:56  6:176:17136 15 9.48   9.98       
6.1.2013 10.611:08:45  6:296:29126 6 9.29  9.79        
7.1.2013 15.861:35:15-20 -0.1%6:006:03125 -1 10.21 9.58 10.83        
8.1.2013 7.600:44:28-15 -0.2%5:515:55133 8 9.99  9.62        
8.1.2013 7.090:43:5510 0.1%6:126:09133 11 9.55  9.18        
9.1.2013 2.670:14:36-60 -2.2%5:286:15121 2 8.91          
9.1.2013 4.750:27:0420 0.4%5:425:34130 3 10.27  10.27        
9.1.2013 10.721:02:20-20 -0.2%5:495:52135 9 10.27  9.64 10.89       
9.1.2013 5.490:33:24-20 -0.4%6:056:12130 9 9.35  9.35        
10.1.2013 11.971:07:12-20 -0.2%5:375:40133 4 10.72  10.34        
11.1.2013 6.410:37:5710 0.2%5:555:52127 2 9.94  10.32        
11.1.2013 12.031:08:27-20 -0.2%5:415:44135 7 10.58  9.95 11.20       
11.1.2013 1.960:11:05  5:395:39135 11 9.40          
12.1.2013 5.840:39:3210 0.2%6:466:42120 3 8.65 8.65         
13.1.2013 5.670:33:39  5:565:56117 -7 9.77 10.15         
14.1.2013 5.780:38:44-20 -0.3%6:426:50118 2 8.52 8.77         
15.1.2013 7.520:47:01-65 -0.9%6:156:33118 -0 9.05 9.30         
15.1.2013 10.701:14:16-20 -0.2%6:567:01126 10 8.60  9.10        
15.1.2013 2.280:15:0425 1.1%6:366:13130 11 8.61          
16.1.2013 13.751:19:48-15 -0.1%5:485:50131 4 10.48  10.36        
17.1.2013 14.131:24:15  5:585:58127 1 10.27  10.65        
17.1.2013 5.350:33:4210 0.2%6:186:14126 5 9.26  9.76        
18.1.2013 1.500:07:34  5:035:03142 11 10.26          
18.1.2013 6.810:39:45-15 -0.2%5:505:54140 16 9.94   9.94       
19.1.2013 18.421:49:17-15 -0.1%5:565:57127 -0 10.45  10.82        
19.1.2013 1.920:10:5615 0.8%5:425:27139 12 9.67          
19.1.2013 1.990:11:07-15 -0.8%5:355:50143 21 9.17          
20.1.2013 3.160:18:1510 0.3%5:475:40133 8 9.75  9.38        
21.1.2013 5.650:35:59-15 -0.3%6:226:28113 -6 8.99 9.86         
22.1.2013 15.001:04:43  4:194:19168.9 18 14.25          
23.1.2013 7.040:39:1510 0.1%5:355:32129 0 10.61  10.73        
23.1.2013 12.171:14:55-20 -0.2%6:096:13132 9 9.79  9.54        
24.1.2013 20.211:54:22-15 -0.1%5:405:41131 0 11.02  10.90        
25.1.2013 6.550:38:2710 0.2%5:525:49127 2 10.04  10.41        
25.1.2013 19.972:04:22-20 -0.1%6:146:16127 2 9.99  10.37        
26.1.2013 5.990:34:4910 0.2%5:495:46131 5 10.09  9.96        
27.1.2013 7.330:47:26  6:286:28120 1 9.10 9.10         
28.1.2013 5.050:32:01-20 -0.4%6:206:29114 -4 8.91 9.66         
29.1.2013 11.551:17:1510 0.1%6:416:39125 6 9.09 8.46 9.71        
29.1.2013 8.561:02:02-15 -0.2%7:157:19122 9 8.13 7.88         
30.1.2013 6.770:35:34-80 -1.2%5:155:37120 -8 10.53 10.53         
30.1.2013 6.000:25:05  4:114:11165.4 16 13.92          
30.1.2013 1.570:08:41  5:325:32135 10 9.40          
31.1.2013 2.580:13:21-15 -0.6%5:105:21124 -4 10.25 9.75         
31.1.2013 1.550:08:38  5:345:34123 -2 9.32          
31.1.2013 13.261:14:01-20 -0.2%5:355:38136 6 10.85   11.35       
31.1.2013 4.580:29:53-65 -1.4%6:317:04134 21 8.16  7.66        
1.2.2013 3.720:21:1910 0.3%5:445:39126 0 9.94  10.44        
1.2.2013 7.190:40:48-15 -0.2%5:405:44132 6 10.26  10.01        
1.2.2013 1.450:08:4615 1.0%6:035:42129 6 8.97          
1.2.2013 2.930:16:24-20 -0.7%5:365:49135 12 9.53  8.90 10.15       
2.2.2013 18.911:50:2635 0.2%5:505:47122 -7 10.77 10.52         
3.2.2013 6.780:31:32  4:394:39143 2 12.60   12.23       
4.2.2013 13.091:16:25  5:505:50125 -2 10.45 9.82 11.07        
5.2.2013 4.840:26:34-80 -1.7%5:296:02125 3 9.62 9.00 10.25        
5.2.2013 9.990:58:5710 0.1%5:545:52136 10 10.22   10.72       
5.2.2013 10.000:40:58  4:064:06176 23 14.65          
5.2.2013 2.330:13:1730 1.3%5:425:18142 13 10.09          
5.2.2013 1.840:10:085 0.3%5:305:25143 16 9.72          
6.2.2013 6.530:40:1510 0.2%6:106:07136 14 9.56   10.06       
7.2.2013 3.020:16:43  5:325:32124 -3 9.99 9.49         
7.2.2013 11.291:17:22  6:516:51121 4 8.82 8.69         
8.2.2013 3.670:20:13-15 -0.4%5:315:38117 -9 9.99 10.37         
8.2.2013 4.500:22:55-65 -1.4%5:065:32127 -0 10.42  10.80        
8.2.2013 2.060:11:2915 0.7%5:345:21128 0 9.93          
8.2.2013 7.840:44:0865 0.8%5:385:23133 2 10.92  10.54        
9.2.2013 1.740:09:08-20 -1.1%5:155:37120 -4 9.44          
9.2.2013 9.730:59:46  6:096:09120 -3 9.75 9.75         
9.2.2013 6.380:39:5510 0.2%6:156:12120 -1 9.40 9.40         
9.2.2013 5.990:37:14  6:136:13124 3 9.36 8.86         
10.2.2013 5.070:27:29  5:255:25134 5 10.63  10.13        
11.2.2013 10.421:03:23-20 -0.2%6:056:09122 -1 9.80 9.55         
12.2.2013 2.180:13:4910 0.5%6:206:11121 2 8.67          
12.2.2013 6.390:46:45-20 -0.3%7:197:27123 12 7.86 7.49         
14.2.2013 5.080:31:1310 0.2%6:096:05125 3 9.46 8.84 10.09        
14.2.2013 12.141:25:38-15 -0.1%7:037:06128 12 8.55  8.80        
15.2.2013 5.180:30:5160 1.2%5:575:36129 2 10.22  10.35        
15.2.2013 5.450:31:04-80 -1.5%5:426:12129 8 9.44  9.57        
15.2.2013 3.490:22:1910 0.3%6:246:18124 5 8.87 8.37         
16.2.2013 10.151:04:08  6:196:19126 4 9.50  10.00        
18.2.2013 6.960:40:47-15 -0.2%5:525:56118 -6 9.92 10.17         
18.2.2013 7.190:42:32  5:555:55138 13 9.94   10.19       
19.2.2013 2.720:17:1565 2.4%6:215:34127 1 9.65  10.03        
19.2.2013 7.770:47:23-80 -1.0%6:066:27132 13 9.22  8.97        
19.2.2013 1.910:10:5515 0.8%5:435:28141 15 9.63          
20.2.2013 7.970:54:3610 0.1%6:516:48118 1 8.69 8.94         
20.2.2013 6.890:40:24-20 -0.3%5:525:57130 6 9.87  9.87        
21.2.2013 6.200:38:4310 0.2%6:156:11133 12 9.41  9.03        
22.2.2013 10.101:02:23-15 -0.1%6:116:14131 9 9.65  9.53        
23.2.2013 2.160:12:06-20 -0.9%5:365:55129 7 9.14          
23.2.2013 2.350:13:59-70 -3.0%5:577:07134 23 7.76          
23.2.2013 5.660:44:1490 1.6%7:497:11130 17 7.98  7.98        
23.2.2013 6.120:46:17  7:347:34131 20 7.70  7.58        
23.2.2013 1.830:11:5120 1.1%6:296:05142 22 8.59          
24.2.2013 12.061:11:59  5:585:58125 -1 10.17 9.54 10.79        
25.2.2013 8.690:51:16-15 -0.2%5:545:57122 -3 10.00 9.75         
25.2.2013 1.880:11:0815 0.8%5:555:40129 5 9.29          
26.2.2013 13.621:16:0510 0.1%5:355:34138 7 10.98   11.23       
26.2.2013 6.010:35:07-20 -0.3%5:515:57139 15 9.80   9.93       
28.2.2013 6.550:33:08-80 -1.2%5:045:25134 4 10.89  10.39        
28.2.2013 6.290:33:2390 1.4%5:184:55146 9 11.75          
1.3.2013 7.380:45:34  6:106:10134 12 9.54  9.04        
2.3.2013 2.420:14:12-10 -0.4%5:526:00128 7 9.06          
2.3.2013 33.822:40:10  4:444:44160.8 14 13.63          
2.3.2013 2.790:20:1910 0.4%7:177:08139 27 7.67   7.80       
3.3.2013 4.070:25:3510 0.2%6:176:12127 7 9.11  9.49        
3.3.2013 4.340:29:19-10 -0.2%6:456:51122 7 8.33 8.08         
4.3.2013 11.101:05:31-15 -0.1%5:545:57130 4 10.16  10.16        
4.3.2013 4.310:26:3310 0.2%6:106:05130 8 9.34  9.34        
5.3.2013 8.090:44:08  5:275:27133 3 10.86  10.48        
5.3.2013 10.631:00:1210 0.1%5:405:38134 5 10.68  10.18        
6.3.2013 3.730:20:50-60 -1.6%5:356:08118 -3 9.28 9.53         
6.3.2013 10.000:42:29  4:154:15171 21 14.12          
6.3.2013 10.191:02:4690 0.9%6:105:53142 16 10.16   9.91       
7.3.2013 16.431:32:08-20 -0.1%5:365:39133 3 10.96  10.58        
8.3.2013 8.920:50:26-20 -0.2%5:395:43135 8 10.43  9.80 11.05       
8.3.2013 7.640:45:12-15 -0.2%5:555:59131 7 9.89  9.76        
9.3.2013 9.120:55:1210 0.1%6:036:01123 -1 9.91 9.53         
9.3.2013 11.210:59:31-85 -0.8%5:195:32140 10 10.97   10.97       
9.3.2013 9.700:40:46  4:124:12173.8 23 14.25          
9.3.2013 10.781:02:2085 0.8%5:475:33147 17 10.82          
9.3.2013 9.521:00:34  6:226:22137 16 9.40   9.78       
10.3.2013 3.450:21:3310 0.3%6:156:09122 2 9.07 8.82         
12.3.2013 10.000:39:57  4:004:00173.8 18 15.02          
12.3.2013 3.990:23:18-75 -1.9%5:506:31124 7 8.80 8.30         
12.3.2013 6.390:42:2590 1.4%6:386:10131 9 9.39  9.27        
12.3.2013 5.340:35:04-20 -0.4%6:346:42128 12 8.64  8.89        
13.3.2013 7.410:45:0910 0.1%6:066:03122 -1 9.73 9.48         
13.3.2013 10.811:12:02-20 -0.2%6:406:44128 10 8.97  9.22        
14.3.2013 6.050:34:49-15 -0.2%5:455:50140 15 10.00   10.00       
15.3.2013 19.882:01:51-15 -0.1%6:086:09126 0 10.16  10.66        
16.3.2013 25.162:29:07-15 -0.1%5:565:57123 -6 10.67 10.29         
17.3.2013 7.140:45:23  6:216:21121 1 9.25 9.13         
18.3.2013 10.241:09:59-20 -0.2%6:506:54125 8 8.71 8.08 9.33        
19.3.2013 4.190:34:5010 0.2%8:198:12123 17 6.91 6.53         
20.3.2013 3.140:22:17  7:067:06121 9 7.81 7.69         
21.3.2013 9.170:52:17-20 -0.2%5:425:46124 -3 10.36 9.86         
21.3.2013 10.301:00:40  5:535:53128 2 10.20  10.45        
22.3.2013 4.840:23:09  4:474:47143 5 12.01   11.63       
22.3.2013 9.680:47:15  4:534:53146 7 12.27          
22.3.2013 16.701:29:19  5:215:21150 16 11.57          
23.3.2013 10.330:58:5710 0.1%5:425:41136 8 10.58   11.08       
23.3.2013 22.682:27:57-15 -0.1%6:316:33128 5 9.63  9.88        
24.3.2013 4.120:24:19  5:545:54119 -4 9.60 9.73         
25.3.2013 5.700:36:27-20 -0.4%6:246:31111 -7 8.92 10.04         
26.3.2013 9.250:52:06-20 -0.2%5:385:42122 -6 10.49 10.24         
27.3.2013 6.840:42:0110 0.1%6:096:06124 1 9.61 9.11         
28.3.2013 5.540:32:14-20 -0.4%5:495:56127 3 9.78  10.16        
28.3.2013 8.180:55:58-15 -0.2%6:516:55126 10 8.59  9.09        
29.3.2013 6.800:40:5510 0.1%6:015:58127 3 9.81  10.19        
30.3.2013 5.270:30:05-40 -0.8%5:435:57118 -5 9.75 10.00         
30.3.2013 1.850:10:5025 1.4%5:515:26126 -1 9.63          
30.3.2013 1.890:10:3615 0.8%5:375:22135 7 9.81          
2.4.2013 2.620:14:49-15 -0.6%5:395:51116 -7 9.40 9.90         
2.4.2013 3.000:18:13-15 -0.5%6:046:15122 3 8.88 8.63         
2.4.2013 5.000:20:32  4:064:06170 19 14.02          
2.4.2013 4.540:27:2870 1.5%6:035:34135 8 10.15  9.52 10.77       
4.4.2013 3.290:18:43  5:415:41138 13 9.78   10.03       
4.4.2013 1.870:10:39-65 -3.5%5:427:03128 17 7.70          
4.4.2013 5.200:20:57  4:024:02181 29 14.32          
6.4.2013 21.101:29:10  4:144:14172 18 14.85          
6.4.2013 3.080:20:55  6:476:47122 7 8.15 7.90         
6.4.2013 1.960:13:17  6:476:47128 14 7.84          
8.4.2013 10.020:59:43  5:585:58127 2 10.07  10.44        
8.4.2013 2.290:14:05-15 -0.7%6:096:23125 8 8.49          
8.4.2013 2.670:15:5915 0.6%5:595:48137 14 9.39   9.77       
9.4.2013 15.201:04:58  4:164:16163 12 14.40          
9.4.2013 7.170:40:1225 0.3%5:365:30134 5 10.66  10.16        
9.4.2013 2.860:15:03-40 -1.4%5:165:42132 8 9.75  9.50        
9.4.2013 2.460:14:12-15 -0.6%5:465:59129 8 9.13          
9.4.2013 2.800:16:13  5:485:48131 8 9.49  9.36        
9.4.2013 4.320:24:4195 2.2%5:435:05148 14 11.02          
9.4.2013 1.880:10:35-65 -3.5%5:386:58135 23 7.81          
10.4.2013 17.091:37:41-15 -0.1%5:435:45127 -2 10.79  11.17        
11.4.2013 2.560:14:45-15 -0.6%5:465:58121 -0 9.20          
11.4.2013 1.880:10:52-65 -3.5%5:477:09124 13 7.60          
11.4.2013 12.001:00:02  5:005:00155 17 12.13          
11.4.2013 3.260:20:465 0.2%6:226:19136 17 8.80   9.30       
12.4.2013 6.050:36:35-20 -0.3%6:036:09121 -1 9.48 9.35         
12.4.2013 7.090:44:39  6:186:18132 11 9.33  9.08        
13.4.2013 5.830:36:19  6:146:14113 -8 9.33 10.20         
13.4.2013 21.792:09:41-20 -0.1%5:575:59123 -5 10.52 10.14         
13.4.2013 10.781:03:07  5:515:51123 -3 10.29 9.92         
14.4.2013 7.250:44:31  6:086:08122 -0 9.58 9.33         
15.4.2013 16.591:28:05-20 -0.1%5:195:21142 8 11.58   11.33       
16.4.2013 1.500:05:41  3:473:47165 11 13.66          
16.4.2013 2.500:14:17-15 -0.6%5:435:55125 3 9.25          
16.4.2013 3.600:20:44  5:465:46131 7 9.73  9.61        
16.4.2013 10.000:40:49  4:054:05174 20 14.70          
16.4.2013 2.000:09:32  4:464:46154 18 11.17          
16.4.2013 1.690:10:26  6:106:10135 16 8.48          
16.4.2013 4.420:22:45-15 -0.3%5:095:15154 23 10.89          
16.4.2013 8.500:56:06  6:366:36136 17 9.00   9.50       
17.4.2013 3.910:22:40  5:485:48129 5 9.73  9.86        
17.4.2013 10.011:01:47-20 -0.2%6:106:14138 16 9.63   9.88       
18.4.2013 4.110:22:56-30 -0.7%5:355:49124 -0 9.79 9.29         
18.4.2013 9.470:52:02-50 -0.5%5:305:39138 10 10.61   10.86       
18.4.2013 10.731:10:24-20 -0.2%6:346:38134 15 9.10  8.60        
19.4.2013 11.751:04:22-20 -0.2%5:295:32129 -1 10.97  11.09        
20.4.2013 21.101:27:12  4:084:08173 17 15.18          
20.4.2013 2.100:13:03  6:136:13125 6 8.61          
20.4.2013 3.460:21:38  6:156:15132 13 8.94  8.69        
20.4.2013 3.710:25:38  6:556:55129 15 8.13  8.26        
21.4.2013 4.170:26:0610 0.2%6:166:11123 2 9.17 8.79         
22.4.2013 3.540:19:58  5:385:38128 2 9.93  10.18        
24.4.2013 7.200:43:04-20 -0.3%5:596:04135 12 9.70  9.08 10.33       
25.4.2013 16.001:07:27  4:134:13165 12 14.64          
25.4.2013 2.070:11:18-15 -0.7%5:285:42136 12 9.44          
25.4.2013 2.900:16:24-70 -2.4%5:396:31130 14 8.61  8.61        
25.4.2013 3.860:20:41-5 -0.1%5:225:24144 15 10.45   9.95       
26.4.2013 10.931:05:1710 0.1%5:585:57132 6 10.14  9.89        
27.4.2013 4.240:29:39  7:007:00114 0 8.12 8.87         
27.4.2013 10.621:00:08  5:405:40139 10 10.63   10.76       
27.4.2013 1.780:10:3510 0.6%5:575:46131 8 9.10          
28.4.2013 7.180:44:36  6:136:13125 3 9.47 8.84 10.09        
30.4.2013 3.350:19:5710 0.3%5:575:51124 1 9.50 9.00         
30.4.2013 2.480:14:5715 0.6%6:025:50130 7 9.29  9.29        
30.4.2013 11.771:12:40  6:106:10133 10 9.81  9.44        
30.4.2013 2.810:16:39-15 -0.5%5:566:07132 12 9.04  8.79        
1.5.2013 6.390:37:03-20 -0.3%5:485:54127 3 9.92  10.30        
1.5.2013 6.810:40:3710 0.1%5:585:55128 4 9.90  10.15        
2.5.2013 21.542:07:59  5:565:56138 10 10.57   10.82       
3.5.2013 9.120:55:03-15 -0.2%6:026:05128 5 9.81  10.06        
3.5.2013 3.600:20:47  5:465:46140 16 9.71   9.71       
4.5.2013 13.061:19:05  6:036:03125 0 10.07 9.44 10.69        
4.5.2013 2.780:16:07-15 -0.5%5:485:59124 3 9.22 8.72         
4.5.2013 5.810:37:1410 0.2%6:256:21123 3 9.14 8.76         
6.5.2013 1.900:09:08-25 -1.3%4:485:12130 1 10.31          
6.5.2013 4.460:23:54-40 -0.9%5:225:38130 4 10.18  10.18        
6.5.2013 2.570:09:33  3:433:43176 19 14.69          
6.5.2013 2.250:13:0825 1.1%5:505:29134 7 9.74          
7.5.2013 2.440:13:43  5:375:37130 5 9.66          
7.5.2013 10.461:09:45-20 -0.2%6:406:44122 4 8.94 8.69         
7.5.2013 5.200:20:46  4:004:00175 22 14.45          
7.5.2013 1.690:11:25  6:456:45121 7 7.75          
7.5.2013 1.600:07:11  4:294:29160 20 11.60          
8.5.2013 3.220:20:07-15 -0.5%6:156:25121 3 8.69 8.57         
12.5.2013 42.203:11:44  4:334:33168 16 14.40          
13.5.2013 4.610:27:3710 0.2%5:595:55121 -2 9.65 9.52         
13.5.2013 4.990:34:21-20 -0.4%6:537:02123 9 8.20 7.82         
14.5.2013 1.990:10:46-15 -0.8%5:255:39128 4 9.47          
14.5.2013 4.120:27:45  6:446:44119 3 8.41 8.54         
14.5.2013 5.940:39:0610 0.2%6:356:31123 5 8.91 8.53         
15.5.2013 6.610:36:50-20 -0.3%5:345:40132 5 10.35  10.10        
15.5.2013 5.990:36:48-15 -0.3%6:096:14127 6 9.36  9.73        
16.5.2013 10.000:40:55  4:064:06176 23 14.66          
17.5.2013 2.290:11:58-15 -0.7%5:145:26133 6 9.99          
17.5.2013 10.250:59:14  5:475:47131 4 10.40  10.27        
17.5.2013 6.470:36:2010 0.2%5:375:34134 6 10.49  9.99        
18.5.2013 3.680:19:22  5:165:16133 3 10.67  10.30        
18.5.2013 1.500:05:22  3:353:35177 18 14.46          
18.5.2013 3.000:10:54  3:383:38179 19 15.21          
18.5.2013 11.221:04:26  5:455:45143 15 10.52   10.15       
18.5.2013 2.980:15:54  5:205:20146 17 10.35          
18.5.2013 2.120:12:55  6:066:06137 17 8.79          
19.5.2013 11.301:00:00  5:195:19139 6 11.38   11.51       
20.5.2013 9.860:57:27-20 -0.2%5:505:53128 2 10.19  10.44        
21.5.2013 10.000:39:29  3:573:57176 19 15.20          
21.5.2013 2.230:12:49-15 -0.7%5:455:58130 9 9.06          
21.5.2013 2.520:14:48-65 -2.6%5:526:51124 11 8.10          
21.5.2013 2.120:11:3615 0.7%5:285:15139 10 10.13          
21.5.2013 9.951:01:37  6:126:12135 12 9.69  9.06 10.31       
21.5.2013 1.940:10:16-15 -0.8%5:185:32143 18 9.65          
22.5.2013 4.000:17:11  4:184:18153 7 13.16          
22.5.2013 4.620:25:09-80 -1.7%5:276:01124 2 9.62 9.12         
22.5.2013 5.910:35:1780 1.4%5:585:33129 1 10.37  10.49        
22.5.2013 1.750:09:42-20 -1.1%5:335:56126 5 8.94          
23.5.2013 10.291:00:33-20 -0.2%5:535:57128 3 10.12  10.37        
24.5.2013 3.370:19:10-40 -1.2%5:416:05114 -7 9.24 9.99         
24.5.2013 12.851:11:3710 0.1%5:345:33124 -7 10.97 10.47         
24.5.2013 3.370:21:0840 1.2%6:165:53120 -3 9.41 9.41         
25.5.2013 3.000:16:27  5:295:29117 -10 10.08 10.45         
25.5.2013 10.600:59:38-15 -0.1%5:385:40121 -7 10.63 10.51         
25.5.2013 10.000:41:58  4:124:12158 7 14.30          
25.5.2013 1.730:09:53-40 -2.3%5:436:34125 10 8.14          
26.5.2013 5.790:34:4210 0.2%6:005:56128 4 9.77  10.02        
28.5.2013 5.000:19:12  3:503:50172 15 14.99          
28.5.2013 4.320:26:08-80 -1.9%6:036:44120 4 8.56 8.56         
28.5.2013 1.610:08:49-20 -1.2%5:295:54128 7 8.93          
28.5.2013 9.801:03:15  6:276:27125 5 9.29 8.66 9.91        
29.5.2013 7.260:38:39  5:195:19126 -6 11.06  11.56        
29.5.2013 2.110:12:06-10 -0.5%5:445:54126 4 9.12          
29.5.2013 1.980:11:3415 0.8%5:515:36128 3 9.45          
31.5.2013 10.401:01:19-15 -0.1%5:545:56117 -8 10.13 10.51         
1.6.2013 4.600:23:54  5:125:12127 -5 11.00  11.38        
1.6.2013 1.500:05:17  3:313:31179 18 14.69          
1.6.2013 5.000:18:44  3:453:45182 23 15.36          
1.6.2013 3.790:23:29  6:126:12129 9 9.09  9.21        
1.6.2013 6.840:40:21  5:545:54137 12 9.94   10.32       
1.6.2013 5.630:35:04  6:146:14135 14 9.31  8.68 9.93       
1.6.2013 2.000:11:32  5:465:46139 16 9.23          
1.6.2013 2.250:14:2515 0.7%6:246:10136 17 8.69          
2.6.2013 10.800:55:07  5:065:06125 -11 11.81 11.19 12.44        
2.6.2013 1.680:09:225 0.3%5:355:29122 -4 9.52          
2.6.2013 1.770:09:345 0.3%5:245:19128 0 9.87          
4.6.2013 2.000:07:05  3:333:33174 13 15.04          
4.6.2013 6.000:30:00  5:005:00137 2 11.64   12.01       
4.6.2013 4.470:25:29-85 -1.9%5:426:22129 10 9.08  9.21        
4.6.2013 5.200:20:29  3:563:56177 23 14.65          
4.6.2013 4.340:27:4695 2.2%6:245:42138 12 9.84   10.09       
4.6.2013 3.700:24:2960 1.6%6:376:04136 14 9.16   9.66       
5.6.2013 9.250:57:28-15 -0.2%6:136:16114 -8 9.54 10.29         
6.6.2013 2.860:16:20-15 -0.5%5:435:53120 -2 9.39 9.39         
6.6.2013 2.380:14:1115 0.6%5:585:45129 5 9.38          
6.6.2013 13.771:22:34-15 -0.1%6:006:02132 7 10.15  9.90        
6.6.2013 3.380:15:00  4:264:26164 21 12.57          
7.6.2013 5.470:30:27-80 -1.5%5:346:03117 -5 9.67 10.05         
7.6.2013 9.991:02:45  6:176:17122 0 9.55 9.30         
7.6.2013 3.200:12:24  3:533:53171 17 14.33          
7.6.2013 1.600:09:03-20 -1.2%5:396:05124 5 8.64          
8.6.2013 5.130:32:26  6:196:19123 3 9.12 8.74         
9.6.2013 16.131:39:35  6:106:10119 -6 10.00 10.13         
10.6.2013 3.800:22:5910 0.3%6:035:58116 -6 9.43 9.93         
10.6.2013 1.720:09:31-20 -1.2%5:325:56118 -3 8.94          
10.6.2013 3.200:12:14  3:493:49169 14 14.53          
10.6.2013 2.000:07:16  3:383:38179 20 14.66          
10.6.2013 2.400:11:38  4:514:51145 10 11.19          
10.6.2013 3.170:19:23-65 -2.1%6:076:54121 7 8.17 8.05         
10.6.2013 1.600:08:41  5:265:26139 13 9.60          
10.6.2013 1.540:10:225 0.3%6:446:36129 14 7.83          
11.6.2013 3.000:11:57  3:593:59162 10 13.87          
11.6.2013 2.000:10:34  5:175:17130 1 10.08          
11.6.2013 10.000:40:28  4:034:03169 15 14.83          
11.6.2013 4.340:26:20-85 -2.0%6:046:47120 5 8.49 8.49         
11.6.2013 8.490:55:55  6:356:35124 5 9.02 8.52         
12.6.2013 3.670:21:5810 0.3%5:595:54116 -7 9.51 10.01         
13.6.2013 4.460:26:04-80 -1.8%5:516:29112 -6 8.91 9.91         
13.6.2013 6.430:37:54-20 -0.3%5:546:00123 -0 9.77 9.39         
13.6.2013 10.000:41:57  4:124:12164.5 13 14.30          
14.6.2013 4.840:28:0260 1.2%5:485:25118 -11 10.51 10.76         
14.6.2013 5.920:35:5710 0.2%6:046:01116 -7 9.65 10.15         
14.6.2013 3.980:20:39-80 -2.0%5:115:50128 4 9.83  10.08        
15.6.2013 1.500:05:14  3:293:29177 15 14.83          
15.6.2013 5.970:34:21  5:455:45132 6 10.11  9.86        
15.6.2013 10.000:39:54  3:593:59179 23 15.04          
15.6.2013 5.000:19:59  4:004:00176 23 14.40          
15.6.2013 4.350:25:16  5:495:49137 13 9.80   10.17       
15.6.2013 2.380:14:11  5:585:58134 13 9.09          
16.6.2013 3.230:22:43  7:027:02108 -5 7.90          
17.6.2013 5.760:34:22-15 -0.3%5:586:03121 -2 9.61 9.48         
17.6.2013 10.131:05:00-15 -0.1%6:256:28122 2 9.29 9.04         
18.6.2013 5.200:20:25  3:563:56167 12 14.69          
18.6.2013 2.520:16:07-70 -2.8%6:247:33114 5 7.36          
18.6.2013 5.420:36:13-15 -0.3%6:416:47131 15 8.54  8.42        
19.6.2013 3.010:21:4110 0.3%7:127:04106 -6 7.80          
21.6.2013 10.750:54:25  5:045:04141 5 11.90   11.78       
21.6.2013 4.340:26:15-85 -2.0%6:036:46123 8 8.52 8.14         
21.6.2013 3.730:22:16  5:585:58139 17 9.42   9.54       
22.6.2013 4.470:29:17  6:336:33111 -6 8.71 9.83         
22.6.2013 5.540:33:02-85 -1.5%5:586:30118 -0 9.00 9.25         
22.6.2013 11.851:11:13  6:016:01142 17 10.09   9.84       
22.6.2013 12.921:29:1285 0.7%6:546:40139 20 9.10   9.23       
23.6.2013 5.300:32:56  6:136:13124 3 9.29 8.79         
24.6.2013 16.931:34:1715 0.1%5:345:33118 -14 11.17 11.42         
25.6.2013 1.490:05:13  3:303:30158 -3 14.81          
25.6.2013 5.770:32:39-20 -0.3%5:405:46117 -8 10.09 10.46         
25.6.2013 1.600:06:14  3:543:54154 3 13.37          
25.6.2013 3.310:19:3755 1.7%5:565:25118 -10 10.16 10.41         
25.6.2013 2.000:10:40  5:205:20127 -1 9.98          
25.6.2013 1.810:11:02  6:066:06121 2 8.65          
26.6.2013 8.160:46:59-20 -0.2%5:455:50119 -7 10.17 10.30         
26.6.2013 8.140:47:36  5:515:51122 -4 10.13 9.88         
27.6.2013 2.650:15:5810 0.4%6:025:54111 -11 9.25 10.37         
27.6.2013 11.411:04:13-15 -0.1%5:385:40127 -2 10.68  11.05        
28.6.2013 7.060:39:33-20 -0.3%5:365:41123 -4 10.35 9.97         
28.6.2013 9.100:53:4610 0.1%5:555:52125 -1 10.15 9.53 10.78        
29.6.2013 1.680:09:17  5:325:32121 -4 9.47          
29.6.2013 1.500:05:14  3:293:29177 15 14.83          
29.6.2013 10.000:38:46  3:533:53184 26 15.48          
29.6.2013 4.460:26:31  5:575:57135 12 9.59  8.97 10.22       
29.6.2013 3.880:21:57  5:395:39139 13 9.97   10.09       
29.6.2013 5.340:32:57  6:106:10134 13 9.36  8.86        
29.6.2013 2.070:13:4415 0.7%6:386:22133 16 8.34          
29.6.2013 5.080:32:3970 1.4%6:265:58144 21 9.55   9.05       
30.6.2013 6.350:36:30  5:455:45125 -1 10.16 9.53 10.78        
1.7.2013 9.110:51:47  5:415:41124 -4 10.50 10.00         
1.7.2013 6.640:37:43-15 -0.2%5:415:45125 -1 10.20 9.57 10.82        
2.7.2013 1.610:06:08  3:493:49166 13 13.67          
2.7.2013 15.601:01:08  3:553:55177 18 15.72          
2.7.2013 8.430:52:56-15 -0.2%6:176:20127 6 9.38  9.75        
3.7.2013 5.710:34:15-20 -0.4%6:006:07119 -3 9.51 9.64         
3.7.2013 5.690:37:25  6:356:35119 1 8.82 8.95         
4.7.2013 10.000:44:32  4:274:27151 5 13.47          
4.7.2013 4.170:25:10-80 -1.9%6:026:44113 -2 8.53 9.40         
4.7.2013 2.450:14:51  6:046:04127 7 8.97          
4.7.2013 5.180:35:14-20 -0.4%6:486:57123 9 8.32 7.95         
6.7.2013 3.000:21:1010 0.3%7:036:56107 -7 7.96          
7.7.2013 6.190:41:0810 0.2%6:396:35112 -6 8.84 9.84         
8.7.2013 5.250:24:55  4:454:45143 4 12.16   11.79       
8.7.2013 2.310:13:375 0.2%5:545:49130 7 9.26          
9.7.2013 2.060:12:23-15 -0.7%6:016:16118 -0 8.56          
9.7.2013 10.251:04:23  6:176:17125 3 9.57 8.94 10.19        
10.7.2013 10.000:49:58  5:005:00148 11 12.01          
10.7.2013 2.600:17:525 0.2%6:526:48129 15 8.02  8.15        
10.7.2013 2.970:20:3755 1.9%6:566:17135 16 8.67  8.05 9.30       
11.7.2013 2.000:07:38  3:493:49168 14 13.95          
11.7.2013 10.001:04:27  6:276:27124 4 9.31 8.81         
12.7.2013 22.092:18:1610 0.0%6:166:15128 3 10.07  10.32        
13.7.2013 5.680:39:51  7:017:01109 -5 8.27          
15.7.2013 6.550:45:54-20 -0.3%7:007:08113 -1 8.23 9.10         
16.7.2013 4.390:28:5610 0.2%6:356:31119 1 8.74 8.86         
17.7.2013 5.580:33:05-15 -0.3%5:566:01134 11 9.65  9.15        
18.7.2013 12.031:11:36-45 -0.4%5:576:04146 22 10.01          
19.7.2013 4.090:24:2510 0.2%5:585:53137 14 9.60   9.98       
21.7.2013 8.030:54:42  6:496:49113 -4 8.69 9.57         
22.7.2013 2.000:12:24  6:126:12118 -1 8.59          
22.7.2013 5.200:22:57  4:254:25160 15 13.07          
22.7.2013 5.000:21:01  4:124:12166 17 13.69          
22.7.2013 6.210:42:32-15 -0.2%6:516:56121 6 8.42 8.29         
22.7.2013 1.760:11:38  6:376:37126 11 7.95          
23.7.2013 6.400:30:52  4:494:49149 11 12.11          
23.7.2013 4.430:29:08-85 -1.9%6:357:20122 11 7.86 7.61         
23.7.2013 2.000:12:53  6:276:27128 11 8.27          
23.7.2013 2.690:17:4230 1.1%6:356:11132 12 8.78  8.53        
23.7.2013 8.000:48:37  6:056:05142 19 9.74   9.49       
24.7.2013 6.110:41:0210 0.2%6:436:39122 5 8.74 8.49         
24.7.2013 5.300:31:18-20 -0.4%5:546:02131 9 9.60  9.48        
25.7.2013 12.000:59:49  4:594:59151 13 12.17          
25.7.2013 1.510:09:29  6:176:17131 14 8.24          
25.7.2013 3.010:17:39-20 -0.7%5:526:05137 16 9.12   9.50       
26.7.2013 5.020:31:27-20 -0.4%6:166:24128 9 9.01  9.26        
26.7.2013 10.291:05:5510 0.1%6:246:22130 9 9.43  9.43        
27.7.2013 3.320:22:57  6:556:55142 28 8.06   7.81       
30.7.2013 21.201:30:55  4:174:17169 16 14.64          
30.7.2013 4.150:24:41-85 -2.0%5:576:42126 10 8.59  9.09        
30.7.2013 1.500:10:38  7:057:05124 13 7.30          
31.7.2013 9.661:00:57-15 -0.2%6:196:22122 1 9.42 9.17         
1.8.2013 10.061:02:39-20 -0.2%6:146:18122 0 9.55 9.30         
2.8.2013 8.991:01:24-15 -0.2%6:506:53119 3 8.66 8.78         
3.8.2013 5.060:33:22  6:366:36114 -3 8.73 9.48         
3.8.2013 5.660:35:2610 0.2%6:166:12123 2 9.34 8.97         
3.8.2013 5.740:36:5610 0.2%6:266:22121 1 9.09 8.97         
3.8.2013 7.320:54:09-15 -0.2%7:247:29122 11 7.88 7.63         
5.8.2013 5.400:32:03-20 -0.4%5:566:03125 3 9.57 8.95 10.20        
5.8.2013 10.130:59:3610 0.1%5:535:51130 4 10.25  10.25        
6.8.2013 21.201:34:19  4:274:27164 14 14.11          
6.8.2013 2.910:18:20-70 -2.4%6:187:16122 11 7.73 7.48         
6.8.2013 4.230:26:25-15 -0.4%6:156:22130 11 8.94  8.94        
6.8.2013 1.560:12:24  7:577:57121 15 6.53          
7.8.2013 5.840:40:2310 0.2%6:556:51119 3 8.47 8.59         
8.8.2013 5.610:38:28-15 -0.3%6:516:57115 0 8.34 8.97         
8.8.2013 9.141:01:5110 0.1%6:466:44131 13 8.86  8.74        
9.8.2013 5.510:32:55-85 -1.5%5:586:31115 -3 8.98 9.60         
9.8.2013 4.000:22:56  5:445:44123 -2 9.86 9.49         
9.8.2013 6.380:47:49-20 -0.3%7:307:37118 8 7.68 7.93         
9.8.2013 2.680:17:4130 1.1%6:366:12142 23 8.75   8.50       
13.8.2013 3.010:17:47  5:545:54131 9 9.35  9.23        
13.8.2013 8.751:00:49-20 -0.2%6:577:02123 8 8.47 8.10         
13.8.2013 5.000:19:43  3:573:57178 24 14.60          
13.8.2013 4.250:24:14-85 -2.0%5:426:24132 14 9.00  8.75        
13.8.2013 2.870:18:385 0.2%6:306:26129 12 8.55  8.68        
14.8.2013 5.650:34:55  6:116:11118 -3 9.38 9.63         
14.8.2013 2.130:11:51  5:345:34124 -1 9.63          
14.8.2013 10.000:39:43  3:583:58175 19 15.11          
14.8.2013 4.550:26:50-15 -0.3%5:546:00131 9 9.53  9.41        
15.8.2013 8.801:00:3110 0.1%6:536:50126 9 8.71  9.21        
15.8.2013 6.000:45:52-15 -0.2%7:397:45127 18 7.52  7.90        
16.8.2013 2.540:17:4210 0.4%6:586:49113 -1 7.97 8.85         
16.8.2013 1.740:06:59  4:014:01167 18 13.08          
16.8.2013 3.860:24:335 0.1%6:226:19136 17 8.92   9.42       
17.8.2013 1.550:10:19  6:396:39133 19 7.80          
17.8.2013 4.000:27:09  6:476:47136 21 8.33   8.83       
19.8.2013 5.080:40:31-20 -0.4%7:598:09114 7 7.09 7.84         
23.8.2013 2.000:07:01  3:313:31174 12 15.18          
23.8.2013 3.000:11:55  3:583:58175 23 13.91          
23.8.2013 4.580:27:43-85 -1.9%6:036:44129 13 8.60  8.72        
23.8.2013 5.750:36:2685 1.5%6:205:51140 15 9.81   9.81       
23.8.2013 3.000:12:16  4:054:05181 32 13.51          
24.8.2013 7.030:44:22-15 -0.2%6:196:23125 5 9.21 8.59 9.84        
25.8.2013 5.620:37:3810 0.2%6:426:38119 2 8.73 8.85         
26.8.2013 1.730:10:10  5:535:53119 -2 8.93          
26.8.2013 4.560:26:52-85 -1.9%5:546:33123 6 8.82 8.45         
27.8.2013 3.000:11:13  3:443:44171 14 14.78          
27.8.2013 5.200:22:29  4:194:19157 11 13.34          
27.8.2013 7.200:40:44  5:395:39131 4 10.40  10.27        
27.8.2013 3.060:19:02-70 -2.3%6:137:07117 5 7.91 8.29         
27.8.2013 2.130:13:07-15 -0.7%6:096:25122 5 8.40          
27.8.2013 10.991:10:35  6:256:25126 5 9.40  9.90        
27.8.2013 1.700:10:32  6:126:12125 7 8.46          
27.8.2013 2.400:15:13-15 -0.6%6:206:34133 17 8.29          
28.8.2013 5.740:40:42-15 -0.3%7:057:12112 -1 8.08 9.08         
28.8.2013 2.390:14:005 0.2%5:515:47133 10 9.35          
28.8.2013 4.430:24:52-85 -1.9%5:376:16134 14 9.21  8.71        
29.8.2013 10.431:12:16-15 -0.1%6:566:59120 4 8.62 8.62         
31.8.2013 21.101:38:52  4:414:41163 18 13.39          
31.8.2013 10.471:00:28  5:475:47141 14 10.42   10.29       
3.9.2013 1.610:06:07  3:483:48164 10 13.71          
3.9.2013 1.600:09:03  5:395:39131 7 9.21          
3.9.2013 5.350:34:21-85 -1.6%6:257:01122 8 8.32 8.07         
3.9.2013 6.130:42:0585 1.4%6:526:23132 12 9.05  8.80        
4.9.2013 17.721:47:51-15 -0.1%6:056:07135 9 10.16  9.54 10.79       
6.9.2013 5.960:39:4510 0.2%6:406:37124 6 8.79 8.29         
7.9.2013 1.500:05:30  3:403:40180 23 14.11          
7.9.2013 2.100:11:46  5:365:36141 16 9.55          
8.9.2013 5.170:30:40  5:565:56129 6 9.72  9.85        
9.9.2013 7.980:45:58-15 -0.2%5:465:49121 -5 10.18 10.06         
10.9.2013 10.000:41:00  4:064:06171 18 14.63          
10.9.2013 5.170:33:57-20 -0.4%6:346:43125 9 8.62 8.00 9.25        
10.9.2013 2.000:12:27  6:146:14131 13 8.55          
14.9.2013 17.991:41:18  5:385:38136 5 11.04   11.54       
16.9.2013 4.000:22:43  5:415:41120 -6 9.96 9.96         
16.9.2013 1.600:05:41  3:333:33172 12 14.66          
16.9.2013 4.000:23:31-85 -2.1%5:536:39120 4 8.63 8.63         
16.9.2013 2.540:15:5170 2.8%6:145:23136 8 9.91   10.41       
17.9.2013 1.610:05:47  3:363:36164 5 14.50          
17.9.2013 2.480:15:11-20 -0.8%6:076:25120 3 8.53          
17.9.2013 6.000:33:44  5:375:37132 5 10.35  10.10        
17.9.2013 10.000:43:56  4:244:24161 14 13.66          
17.9.2013 2.390:16:465 0.2%7:016:56121 8 7.81          
17.9.2013 1.880:11:23-60 -3.2%6:037:21129 20 7.37          
18.9.2013 11.971:18:13-15 -0.1%6:326:35124 4 9.23 8.73         
19.9.2013 5.010:33:0510 0.2%6:366:32125 7 8.80 8.18 9.43        
19.9.2013 5.000:20:56  4:114:11171 22 13.75          
21.9.2013 21.101:35:10295 1.4%4:314:12169.8 15 14.84          
23.9.2013 6.000:35:13  5:525:52118 -7 9.91 10.16         
23.9.2013 4.420:27:32-85 -1.9%6:146:57113 -1 8.30 9.17         
23.9.2013 2.740:19:1570 2.6%7:026:07128 8 8.78  9.03        
24.9.2013 2.000:07:43  3:523:52165 12 13.80          
24.9.2013 10.000:42:26  4:154:15165 15 14.14          
24.9.2013 2.800:16:01  5:435:43130 6 9.61  9.61        
24.9.2013 2.510:17:32-70 -2.8%6:598:15112 7 6.73          
24.9.2013 2.040:14:575 0.2%7:207:14120 9 7.37          
26.9.2013 6.360:41:20-15 -0.2%6:306:35112 -6 8.88 9.88         
27.9.2013 4.220:26:58-85 -2.0%6:237:11109 -3 8.02          
27.9.2013 1.830:10:53  5:575:57125 4 8.87          
28.9.2013 42.203:21:27  4:464:46163 15 13.70          
30.9.2013 4.420:32:31-15 -0.3%7:217:30109 -1 7.62          
1.10.2013 11.921:13:51-45 -0.4%6:126:19125 3 9.61 8.99 10.24        
2.10.2013 7.200:29:10  4:034:03171 18 14.52          
2.10.2013 1.910:14:41  7:417:41111 4 6.89          
2.10.2013 4.340:27:04-85 -2.0%6:146:59127 13 8.26  8.63        
5.10.2013 21.502:14:46-25 -0.1%6:166:18124 -0 9.97 9.47         
7.10.2013 3.980:24:56-15 -0.4%6:166:24114 -4 8.86 9.61         
7.10.2013 3.380:18:00  5:205:20150 21 10.47          
8.10.2013 2.000:07:29  3:453:45177 21 14.23          
8.10.2013 4.650:27:45-85 -1.8%5:586:38132 15 8.74  8.49        
8.10.2013 1.500:09:33  6:226:22133 16 8.13          
8.10.2013 5.000:22:43  4:334:33169 27 12.67          
9.10.2013 3.770:25:07-25 -0.7%6:406:55128 14 8.17  8.42        
9.10.2013 7.450:48:01  6:276:27136 16 9.15   9.65       
10.10.2013 5.170:34:49  6:446:44128 12 8.56  8.81        
10.10.2013 3.660:26:49-15 -0.4%7:207:30124 14 7.51 7.01         
11.10.2013 6.550:44:42-15 -0.2%6:496:55119 4 8.48 8.60         
12.10.2013 20.492:17:32-15 -0.1%6:436:44129 9 9.30  9.42        
15.10.2013 10.341:05:21-20 -0.2%6:196:23123 2 9.42 9.05         
15.10.2013 6.400:42:1610 0.2%6:366:33122 4 8.91 8.66         
16.10.2013 12.521:22:53-20 -0.2%6:376:41134 15 9.12  8.62        
17.10.2013 3.000:17:3430 1.0%5:515:32136 9 9.90   10.40       
17.10.2013 12.311:21:0210 0.1%6:356:33129 9 9.26  9.39        
17.10.2013 2.000:08:14  4:074:07171 24 12.94          
17.10.2013 4.390:28:38-80 -1.8%6:317:14129 17 7.96  8.09        
18.10.2013 6.320:40:5310 0.2%6:286:25114 -5 9.09 9.84         
18.10.2013 5.080:29:11-15 -0.3%5:455:50127 3 9.89  10.26        
19.10.2013 12.011:18:17-80 -0.7%6:316:45118 -0 9.01 9.26         
19.10.2013 5.590:39:0610 0.2%7:006:56117 2 8.35 8.73         
19.10.2013 5.530:35:5080 1.4%6:296:00132 9 9.55  9.30        
20.10.2013 3.560:24:56  7:007:00110 -3 8.00 9.25         
21.10.2013 11.811:14:00  6:166:16133 10 9.67  9.30        
22.10.2013 4.710:31:22-15 -0.3%6:406:47130 14 8.47  8.47        
22.10.2013 10.000:43:52  4:234:23176 29 13.68          
23.10.2013 11.881:11:11-45 -0.4%6:006:07132 8 9.93  9.68        
24.10.2013 5.560:35:31-15 -0.3%6:236:29114 -4 8.95 9.70         
24.10.2013 6.200:43:0810 0.2%6:576:54112 -3 8.45 9.45         
25.10.2013 5.120:33:2210 0.2%6:316:27115 -4 8.93 9.55         
26.10.2013 25.361:52:24  4:264:26164 13 14.31          
26.10.2013 2.500:15:33-10 -0.4%6:136:22128 10 8.58          
27.10.2013 3.000:19:2010 0.3%6:276:20114 -4 8.71 9.46         
28.10.2013 4.960:31:3510 0.2%6:226:18117 -3 9.12 9.50         
29.10.2013 4.700:29:30-80 -1.7%6:176:55122 8 8.37 8.12         
29.10.2013 9.200:53:28  5:495:49139 13 10.27   10.40       
29.10.2013 7.030:43:57-15 -0.2%6:156:19133 13 9.30  8.93        
29.10.2013 5.550:39:2080 1.4%7:056:34131 13 8.74  8.61        
30.10.2013 6.520:41:5810 0.2%6:266:23121 1 9.15 9.03         
30.10.2013 12.511:26:35  6:556:55117 -0 8.79 9.16         
31.10.2013 12.111:04:12  5:185:18135 2 11.44  10.82 12.07       
31.10.2013 8.570:50:06-15 -0.2%5:515:54130 5 10.08  10.08        
1.11.2013 7.570:47:02-15 -0.2%6:136:17118 -3 9.41 9.66         
2.11.2013 18.402:01:2610 0.1%6:366:35123 2 9.45 9.08         
3.11.2013 3.750:22:13  5:555:55115 -8 9.49 10.12         
4.11.2013 3.500:18:34  5:185:18125 -5 10.54 9.92 11.17        
5.11.2013 3.750:22:44-50 -1.3%6:046:33111 -6 8.68 9.80         
5.11.2013 5.080:31:1180 1.6%6:085:38125 -2 10.09 9.47 10.72        
5.11.2013 15.141:28:3410 0.1%5:515:50134 6 10.55  10.05        
6.11.2013 1.500:09:5370 4.7%6:355:09119 -11 9.68          
6.11.2013 14.641:27:57-65 -0.4%6:006:09122 -2 10.00 9.75         
6.11.2013 2.160:13:3350 2.3%6:165:32127 1 9.54          
6.11.2013 2.310:13:34-60 -2.6%5:526:52119 6 8.02          
7.11.2013 12.521:16:59  6:096:09123 -1 9.89 9.52         
7.11.2013 12.061:12:19-15 -0.1%6:006:02127 2 10.06  10.43        
8.11.2013 12.591:13:49  5:525:52125 -2 10.38 9.75 11.00        
9.11.2013 3.840:25:56  6:456:45112 -3 8.34 9.34         
9.11.2013 2.000:07:16  3:383:38178.2 20 14.66          
9.11.2013 1.840:10:18  5:365:36130 5 9.43          
9.11.2013 7.000:27:52  3:593:59175.3 21 14.75          
10.11.2013 7.070:46:24  6:346:34110 -8 8.95 10.20         
11.11.2013 3.500:20:26-40 -1.1%5:506:14107 -12 9.05          
11.11.2013 1.370:08:2820 1.5%6:115:42115 -8 8.90          
11.11.2013 7.050:41:15-15 -0.2%5:515:55123 -1 9.94 9.56         
12.11.2013 1.570:09:485 0.3%6:156:08123 4 8.46          
12.11.2013 10.000:39:51  3:593:59178.5 23 15.06          
13.11.2013 5.190:30:54-15 -0.3%5:576:03113 -9 9.56 10.43         
13.11.2013 7.790:49:0510 0.1%6:186:15121 -0 9.44 9.31         
14.11.2013 3.320:19:4710 0.3%5:585:52111 -12 9.48 10.61         
14.11.2013 13.311:19:54-15 -0.1%6:006:02122 -3 10.11 9.86         
15.11.2013 2.220:11:52-15 -0.7%5:215:34126 1 9.73          
15.11.2013 17.891:38:5310 0.1%5:325:31133 1 11.27  10.90        
15.11.2013 3.840:20:00  5:135:13155 24 10.82          
16.11.2013 10.781:04:1010 0.1%5:575:55119 -7 10.17 10.30         
16.11.2013 9.851:02:28-15 -0.2%6:216:24116 -5 9.38 9.88         
17.11.2013 3.720:21:47  5:515:51112 -11 9.60 10.60         
17.11.2013 12.241:13:24-40 -0.3%6:006:06122 -2 9.97 9.72         
17.11.2013 1.560:09:08-10 -0.6%5:516:05125 6 8.59          
18.11.2013 3.300:17:3110 0.3%5:185:13124 -7 10.64 10.14         
19.11.2013 20.001:56:44  5:505:50135 6 10.72  10.09 11.34       
19.11.2013 3.000:12:19  4:064:06170.3 21 13.46          
20.11.2013 3.940:25:27-20 -0.5%6:286:39115 -1 8.53 9.15         
20.11.2013 12.991:22:0310 0.1%6:196:17138 15 9.68   9.93       
21.11.2013 3.640:22:4510 0.3%6:156:09110 -10 9.10 10.35         
21.11.2013 6.710:43:37-15 -0.2%6:306:35115 -3 8.92 9.54         
22.11.2013 5.220:31:0110 0.2%5:575:53122 -2 9.80 9.55         
22.11.2013 2.020:11:08-15 -0.7%5:315:45126 3 9.32          
22.11.2013 2.730:16:48  6:096:09121 1 8.91 8.79         
22.11.2013 5.020:24:00  4:474:47150 12 12.04          
23.11.2013 21.101:24:26  4:004:00169.7 11 15.68          
23.11.2013 3.340:21:33  6:276:27119 1 8.64 8.76         
25.11.2013 3.250:22:2710 0.3%6:546:47103 -12 8.17          
25.11.2013 5.160:36:06-20 -0.4%7:007:09112 -1 8.09 9.09         
26.11.2013 5.420:31:31-20 -0.4%5:495:56117 -7 9.77 10.15         
26.11.2013 5.030:33:4510 0.2%6:436:38112 -5 8.66 9.66         
27.11.2013 7.830:50:20  6:266:26116 -4 9.20 9.70         
27.11.2013 4.500:27:34-80 -1.8%6:086:47116 1 8.51 9.01         
27.11.2013 3.840:26:2060 1.6%6:516:18129 10 8.84  8.97        
28.11.2013 7.370:47:33-15 -0.2%6:276:31112 -7 9.04 10.04         
28.11.2013 5.060:37:14-20 -0.4%7:227:31111 1 7.68 8.80         
29.11.2013 4.270:25:14-15 -0.4%5:556:02121 -1 9.45 9.33         
29.11.2013 13.771:21:04-15 -0.1%5:535:55132 5 10.34  10.09        
30.11.2013 5.990:40:4110 0.2%6:486:44114 -3 8.63 9.38         
30.11.2013 14.081:28:36-45 -0.3%6:186:24124 2 9.58 9.08         
1.12.2013 3.020:18:2410 0.3%6:065:59108 -14 9.22          
2.12.2013 9.951:02:34  6:176:17114 -8 9.54 10.29         
2.12.2013 5.600:34:06  6:056:05124 2 9.52 9.02         
3.12.2013 10.851:01:07-15 -0.1%5:385:40133 5 10.63  10.26        
3.12.2013 1.500:05:46  3:513:51169.6 17 13.46          
3.12.2013 3.000:11:55  3:583:58169.3 18 13.91          
4.12.2013 10.130:53:54-15 -0.1%5:195:22130 -2 11.21  11.21        
5.12.2013 4.420:26:56-80 -1.8%6:066:46116 1 8.53 9.03         
5.12.2013 1.600:05:47  3:373:37178 20 14.41          
5.12.2013 10.100:54:0510 0.1%5:215:20142 9 11.26   11.01       
5.12.2013 4.530:33:1465 1.4%7:206:48129 13 8.33  8.45        
6.12.2013 22.752:01:51-15 -0.1%5:215:22131 -4 11.73  11.61        
7.12.2013 7.890:51:4510 0.1%6:346:31125 6 9.07 8.45 9.70        
7.12.2013 25.482:51:2625 0.1%6:446:42130 8 9.48  9.48        
8.12.2013 10.321:11:04-40 -0.4%6:537:02110 -6 8.57 9.82         
8.12.2013 1.980:13:1010 0.5%6:396:28125 9 8.20          
9.12.2013 6.150:40:2910 0.2%6:356:31120 2 8.92 8.92         
10.12.2013 8.000:46:39-15 -0.2%5:505:53123 -2 10.06 9.69         
10.12.2013 2.830:17:5310 0.4%6:196:12122 2 8.85 8.60         
11.12.2013 10.360:54:53-15 -0.1%5:185:20136 4 11.27   11.77       
11.12.2013 3.290:14:09  4:184:18155 10 12.94          
12.12.2013 5.700:30:52-90 -1.6%5:255:55127 3 9.91  10.28        
12.12.2013 10.781:02:46-15 -0.1%5:495:52136 10 10.28   10.78       
12.12.2013 2.670:16:2310 0.4%6:086:01132 11 9.08  8.83        
13.12.2013 11.921:06:12-15 -0.1%5:335:35130 0 10.85  10.85        
13.12.2013 3.940:23:2110 0.3%5:565:51123 -1 9.65 9.27         
14.12.2013 9.811:10:3810 0.1%7:127:10116 1 8.36 8.86         
15.12.2013 3.610:17:26  4:504:50139 3 11.61   11.74       
16.12.2013 10.580:54:32  5:095:09133 -2 11.68  11.31        
17.12.2013 9.660:52:5910 0.1%5:295:27138 7 10.97   11.22       
18.12.2013 8.080:45:28-15 -0.2%5:385:41126 -1 10.43  10.93        
18.12.2013 5.000:19:10  3:503:50175 18 15.01          
18.12.2013 2.360:13:555 0.2%5:545:50129 6 9.28          
19.12.2013 3.680:19:35-15 -0.4%5:195:27123 -5 10.34 9.97         
19.12.2013 7.760:42:28-65 -0.8%5:285:44127 0 10.37  10.74        
20.12.2013 5.420:32:36-80 -1.5%6:016:32110 -8 8.94 10.19         
20.12.2013 8.070:47:16  5:515:51127 1 10.11  10.49        
20.12.2013 2.420:13:16-15 -0.6%5:295:41127 3 9.60          
20.12.2013 10.000:39:17  3:563:56173 16 15.27          
20.12.2013 1.490:10:07  6:476:47118 5 7.62          
21.12.2013 10.721:03:02-15 -0.1%5:535:55120 -6 10.18 10.18         
21.12.2013 9.811:06:4010 0.1%6:486:46113 -5 8.86 9.74         
22.12.2013 1.610:09:31  5:555:55120 -1 8.82          
23.12.2013 3.110:18:10-15 -0.5%5:506:00109 -12 9.26          
23.12.2013 10.270:53:51-60 -0.6%5:155:25129 -2 11.14  11.27        
24.12.2013 7.290:42:29  5:505:50118 -8 10.10 10.35         
25.12.2013 3.000:12:35  4:124:12149 2 13.17          
25.12.2013 7.560:34:07  4:314:31152 8 13.07          
26.12.2013 11.501:18:35  6:506:50114 -3 8.85 9.60         
27.12.2013 2.970:16:0910 0.3%5:265:20122 -7 10.32 10.07         
27.12.2013 20.011:49:02-15 -0.1%5:275:28139.8 6 11.44   11.46       
28.12.2013 7.370:39:59  5:265:26132 2 10.86  10.61        
31.12.2013 2.250:14:33  6:286:28120 3 8.33          
31.12.2013 10.400:44:11  4:154:15172.5 22 14.16          
1.1.2014 6.540:42:11  6:276:27116 -3 9.07 9.57         
2.1.2014 3.020:20:5310 0.3%6:556:47104 -11 8.12          
2.1.2014 13.881:13:00-20 -0.1%5:165:18137 3 11.55   11.93       
3.1.2014 4.100:18:53  4:364:36145 5 12.30   11.67       
3.1.2014 17.311:43:16-15 -0.1%5:586:00131 4 10.35  10.23        
4.1.2014 8.150:39:3710 0.1%4:524:50151 12 12.26          
4.1.2014 11.701:06:17-40 -0.3%5:405:46128 0 10.52  10.77        
4.1.2014 1.550:07:44-15 -1.0%4:595:17134 6 9.91          
5.1.2014 7.870:41:4410 0.1%5:185:16129 -4 11.22  11.35        
6.1.2014 9.130:49:54-50 -0.5%5:285:38131 3 10.63  10.51        
6.1.2014 8.290:47:2735 0.4%5:435:36126 -3 10.57  11.07        
7.1.2014 3.000:11:14  3:453:45170 13 14.76          
7.1.2014 7.110:40:28-20 -0.3%5:415:47136 10 10.19   10.69       
8.1.2014 6.630:34:13-65 -1.0%5:105:27129 -0 10.81  10.94        
8.1.2014 1.820:09:32  5:145:14128 -1 10.07          
8.1.2014 7.750:42:14-20 -0.3%5:275:32130 1 10.71  10.71        
9.1.2014 7.370:40:0310 0.1%5:265:24126 -5 10.91  11.41        
9.1.2014 8.430:46:46-15 -0.2%5:335:36129 1 10.61  10.74        
10.1.2014 11.331:05:0010 0.1%5:445:43127 -1 10.58  10.96        
11.1.2014 1.430:07:55  5:325:32120 -5 9.30          
11.1.2014 42.203:15:30  4:384:38159.9 9 14.12          
12.1.2014 3.220:18:42  5:485:48125 1 9.57 8.94 10.19        
13.1.2014 6.410:37:33-20 -0.3%5:515:58126 2 9.82  10.32        
14.1.2014 3.200:21:34  6:446:44111 -4 8.24 9.37         
14.1.2014 1.600:05:51  3:393:39168 11 14.24          
14.1.2014 6.850:39:45-80 -1.2%5:486:12131 10 9.55  9.42        
14.1.2014 3.200:19:09  5:595:59123 1 9.28 8.91         
15.1.2014 3.590:20:14  5:385:38119 -7 9.95 10.07         
15.1.2014 6.360:37:42-15 -0.2%5:566:00112 -11 9.74 10.74         
16.1.2014 10.000:39:43  3:583:58177 21 15.11          
16.1.2014 7.740:45:57-15 -0.2%5:566:00125 1 9.86 9.24 10.49        
17.1.2014 5.630:33:2610 0.2%5:565:53116 -8 9.84 10.34         
17.1.2014 9.591:00:28-15 -0.2%6:186:22118 -3 9.42 9.67         
18.1.2014 6.780:41:1310 0.1%6:056:02122 -1 9.71 9.46         
18.1.2014 11.561:11:45-15 -0.1%6:126:15119 -4 9.69 9.82         
19.1.2014 3.150:18:3810 0.3%5:555:49119 -5 9.52 9.65         
20.1.2014 77.258:32:41140 0.2%6:386:35140 7 10.31   10.31       
21.1.2014 5.810:43:28-15 -0.3%7:297:35113 3 7.67 8.54         
22.1.2014 6.320:37:3610 0.2%5:575:54123 -1 9.89 9.51         
23.1.2014 9.800:58:02-20 -0.2%5:555:59116 -9 10.02 10.52         
24.1.2014 1.500:05:16  3:313:31166 5 14.74          
25.1.2014 11.911:10:46  5:575:57130 4 10.20  10.20        
26.1.2014 11.031:06:23-15 -0.1%6:016:04121 -3 9.96 9.84         
28.1.2014 12.771:12:53-15 -0.1%5:425:45124 -4 10.61 10.11         
29.1.2014 10.991:06:0210 0.1%6:015:59124 -1 10.09 9.59         
29.1.2014 5.660:31:56-15 -0.3%5:395:44115 -11 10.15 10.77         
31.1.2014 5.490:30:15-85 -1.5%5:316:01118 -5 9.73 9.98         
31.1.2014 6.000:23:24  3:543:54173.8 18 14.92          
31.1.2014 8.260:47:35-15 -0.2%5:465:49122 -4 10.21 9.96         
1.2.2014 10.091:04:47  6:256:25116 -5 9.35 9.85         
1.2.2014 24.012:30:0650 0.2%6:156:11128 2 10.22  10.47        
1.2.2014 4.350:28:24-20 -0.5%6:326:42119 3 8.52 8.65         
2.2.2014 1.220:11:0710 0.8%9:078:42108 7 5.79          
3.2.2014 15.001:14:15  4:574:57144 5 12.42   11.92       
4.2.2014 5.740:33:4810 0.2%5:535:50115 -10 9.94 10.56         
4.2.2014 4.840:23:38  4:534:53127 -10 11.76  12.14        
4.2.2014 8.250:46:0510 0.1%5:355:33120 -9 10.68 10.68         
5.2.2014 16.141:20:00  4:574:57128 -12 12.46  12.71        
5.2.2014 3.210:17:43-20 -0.6%5:315:43117 -7 9.76 10.14         
6.2.2014 6.200:31:0010 0.2%5:004:57128 -8 11.75  12.00        
6.2.2014 4.880:29:1710 0.2%6:005:56113 -10 9.67 10.54         
7.2.2014 10.601:04:1210 0.1%6:036:02113 -12 9.99 10.86         
7.2.2014 3.260:18:51-15 -0.5%5:475:56120 -2 9.40 9.40         
8.2.2014 3.450:17:4210 0.3%5:085:03126 -7 11.04  11.54        
8.2.2014 3.000:10:44  3:353:35178.9 17 15.44          
9.2.2014 4.730:25:38  5:255:25121 -8 10.57 10.45         
10.2.2014 16.361:37:30-15 -0.1%5:585:59116 -10 10.32 10.82         
11.2.2014 12.521:09:5210 0.1%5:355:33127 -3 10.94  11.31        
11.2.2014 4.400:24:35  5:355:35125 -2 10.20 9.57 10.82        
13.2.2014 10.000:38:43  3:523:52174.9 16 15.50          
13.2.2014 5.650:29:55  5:185:18134 3 10.95  10.45        
13.2.2014 8.240:51:27-15 -0.2%6:156:18127 6 9.42  9.79        
14.2.2014 5.840:31:54-15 -0.3%5:285:32119 -9 10.51 10.63         
14.2.2014 11.081:03:28-15 -0.1%5:445:46121 -6 10.47 10.35         
15.2.2014 30.062:44:54-20 -0.1%5:295:30125 -10 11.65 11.02 12.27        
15.2.2014 5.770:33:30-80 -1.4%5:486:17119 -1 9.34 9.46         
15.2.2014 2.610:16:38-15 -0.6%6:226:35115 -1 8.33 8.96         
16.2.2014 6.460:31:29  4:534:53129 -8 11.98  12.11        
17.2.2014 13.081:15:01-15 -0.1%5:445:46118 -10 10.57 10.82         
18.2.2014 10.000:38:17  3:503:50174.2 15 15.67          
18.2.2014 15.211:23:15-20 -0.1%5:285:31132 0 11.17  10.92        
19.2.2014 7.040:42:4910 0.1%6:056:02112 -11 9.73 10.73         
19.2.2014 7.690:46:04-15 -0.2%5:596:03117 -6 9.77 10.14         
20.2.2014 15.201:00:45  4:004:00171.7 14 15.39          
20.2.2014 7.380:44:02-20 -0.3%5:586:03122 -1 9.75 9.50         
21.2.2014 5.340:28:0725 0.5%5:165:08127 -6 11.22  11.59        
22.2.2014 45.314:37:3310 0.0%6:086:07120 -11 10.74 10.74         
23.2.2014 3.600:21:20  5:565:56113 -10 9.46 10.34         
24.2.2014 3.160:18:4010 0.3%5:545:48105 -19 9.54          
24.2.2014 8.870:54:47-20 -0.2%6:116:15111 -11 9.54 10.67         
25.2.2014 13.341:18:5010 0.1%5:555:53115 -12 10.37 10.99         
25.2.2014 9.760:58:15-20 -0.2%5:586:02112 -12 9.94 10.94         
26.2.2014 5.890:36:2010 0.2%6:106:07113 -9 9.50 10.37         
26.2.2014 3.000:10:39  3:333:33177.2 15 15.56          
27.2.2014 17.421:38:10  5:385:38130 -1 11.01  11.01        
28.2.2014 17.071:45:44  6:126:12120 -5 10.00 10.00         
1.3.2014 21.462:16:18  6:216:21124 -0 9.89 9.39         
2.3.2014 9.310:59:3910 0.1%6:246:22108 -13 9.37          
4.3.2014 8.170:44:1510 0.1%5:255:23130 -1 11.01  11.01        
4.3.2014 6.680:35:23-65 -1.0%5:185:36122 -6 10.54 10.29         
4.3.2014 4.160:23:12-15 -0.4%5:355:41127 2 9.99  10.37        
5.3.2014 5.910:30:43-85 -1.4%5:125:38119 -8 10.42 10.54         
5.3.2014 5.880:33:0285 1.4%5:375:12119 -14 11.06 11.18         
5.3.2014 8.030:43:42-15 -0.2%5:275:30114 -16 10.78 11.53         
6.3.2014 5.800:33:1410 0.2%5:445:41115 -12 10.22 10.84         
6.3.2014 10.190:59:58-15 -0.1%5:535:56118 -7 10.14 10.39         
7.3.2014 8.130:45:17-15 -0.2%5:345:38116 -12 10.55 11.05         
8.3.2014 10.000:37:59  3:483:48182.6 22 15.80          
9.3.2014 3.620:25:0110 0.3%6:556:4899 -16 8.23          
10.3.2014 25.072:27:35  5:535:53117 -13 10.77 11.15         
11.3.2014 6.080:32:56-75 -1.2%5:255:48118 -7 10.12 10.37         
11.3.2014 5.340:31:5585 1.6%5:595:29114 -15 10.40 11.15         
11.3.2014 17.931:42:49-15 -0.1%5:445:46128 -1 10.79  11.04        
12.3.2014 5.860:37:0110 0.2%6:196:15110 -11 9.27 10.52         
12.3.2014 9.711:04:01-15 -0.2%6:366:39109 -9 9.02          
12.3.2014 7.190:48:00-20 -0.3%6:416:47108 -9 8.69          
13.3.2014 6.120:31:37-75 -1.2%5:105:32114 -14 10.62 11.37         
13.3.2014 2.390:13:20-5 -0.2%5:355:39111 -14 9.62          
13.3.2014 1.500:05:15  3:303:30165.8 5 14.78          
13.3.2014 1.590:09:24  5:555:55118 -3 8.80          
13.3.2014 7.480:38:31-25 -0.3%5:095:15128 -5 11.27  11.52        
14.3.2014 6.960:38:4810 0.1%5:345:32113 -16 10.60 11.48         
14.3.2014 6.150:39:20-15 -0.2%6:246:29114 -5 9.01 9.76         
15.3.2014 3.210:18:56-15 -0.5%5:546:03124 3 9.20 8.70         
16.3.2014 3.570:23:4510 0.3%6:396:33108 -9 8.54          
16.3.2014 3.340:24:37-15 -0.4%7:227:3397 -12 7.40          
16.3.2014 2.290:17:1115 0.7%7:307:14108 -3 7.43          
17.3.2014 14.511:34:32  6:316:31111 -10 9.42 10.54         
18.3.2014 1.610:05:51  3:383:38159.4 2 14.33          
18.3.2014 5.860:37:38-15 -0.3%6:256:31116 -2 8.94 9.44         
18.3.2014 2.170:15:1910 0.5%7:046:53100 -13 7.78          
19.3.2014 3.580:22:41-15 -0.4%6:206:2999 -18 8.66          
19.3.2014 8.830:52:29-65 -0.7%5:576:11115 -7 9.67 10.29         
19.3.2014 3.090:18:21-20 -0.6%5:566:10113 -7 9.03 9.91         
20.3.2014 6.030:35:2210 0.2%5:525:49112 -13 10.00 11.00         
20.3.2014 11.151:02:58-20 -0.2%5:395:42118 -10 10.60 10.85         
21.3.2014 16.251:38:48  6:056:05111 -15 10.16 11.29         
21.3.2014 0.950:08:1890 9.5%8:455:27116 -10 8.35          
21.3.2014 7.840:45:59-70 -0.9%5:526:10115 -7 9.65 10.28         
22.3.2014 3.490:20:5010 0.3%5:585:52102 -21 9.50          
22.3.2014 7.750:30:29  3:563:56180 24 15.02          
23.3.2014 4.200:24:5010 0.2%5:555:50107 -17 9.71          
25.3.2014 10.000:42:22  4:144:14150 -0 14.16          
25.3.2014 5.200:19:46  3:483:48163.9 6 15.18          
25.3.2014 2.360:13:34-15 -0.6%5:455:58112 -9 9.12          
26.3.2014 5.550:33:0485 1.5%5:575:29107 -22 10.43          
26.3.2014 5.110:30:36-20 -0.4%5:596:07112 -10 9.44 10.44         
28.3.2014 5.800:34:4210 0.2%5:595:56110 -14 9.79 11.04         
28.3.2014 3.010:20:43  6:536:53104 -10 8.03          
29.3.2014 1.200:06:27  5:235:23132 6           
30.3.2014 16.742:04:27  7:267:26109 -5 8.32          
31.3.2014 7.020:50:5210 0.1%7:157:11107 -6 8.16          
1.4.2014 5.500:33:46-85 -1.5%6:086:42101 -15 8.74          
1.4.2014 2.400:15:28  6:276:27103 -14 8.41          
1.4.2014 5.200:21:58  4:134:13144 -4 13.66   13.16       
1.4.2014 1.400:09:01  6:266:26111 -5 7.98          
2.4.2014 2.160:12:01-15 -0.7%5:345:47105 -18 9.31          
2.4.2014 1.640:11:00  6:426:42108 -6 7.78          
2.4.2014 11.871:12:32  6:076:07114 -10 9.92 10.67         
3.4.2014 4.020:22:53-80 -2.0%5:426:23104 -14 8.98          
3.4.2014 10.000:59:58  6:006:00108 -17 10.01          
3.4.2014 1.570:09:13  5:525:52110 -11 8.85          
3.4.2014 6.750:43:04-20 -0.3%6:236:29113 -6 9.06 9.93         
3.4.2014 2.670:15:57-15 -0.6%5:586:10113 -7 8.91 9.79         
4.4.2014 8.030:57:11  7:077:07102 -12 8.32          
5.4.2014 8.060:49:2110 0.1%6:076:05106 -17 9.73          
5.4.2014 4.210:24:29-10 -0.2%5:495:54111 -12 9.65 10.77         
6.4.2014 2.410:15:04-10 -0.4%6:156:24102 -15 8.50          
6.4.2014 42.202:59:42  4:164:16164 6 15.36          
7.4.2014 2.160:16:1010 0.5%7:297:1898 -12 7.33          
7.4.2014 6.400:46:50-15 -0.2%7:197:25112 0 7.89 8.89         
8.4.2014 5.500:34:43-85 -1.5%6:196:53106 -9 8.50          
8.4.2014 5.200:20:00  3:513:51169 12 15.00          
8.4.2014 4.960:36:1070 1.4%7:186:46115 -1 8.42 9.05         
9.4.2014 2.730:17:4810 0.4%6:316:23100 -18 8.56          
9.4.2014 2.160:12:08-15 -0.7%5:375:51112 -10 9.22          
9.4.2014 1.940:12:0315 0.8%6:135:57109 -12 8.87          
9.4.2014 10.110:58:33-20 -0.2%5:475:51115 -11 10.27 10.89         
11.4.2014 21.201:22:43  3:543:54168.7 7 16.09          
11.4.2014 5.030:31:40-15 -0.3%6:186:24111 -8 9.01 10.14         
12.4.2014 11.401:18:52  6:556:55102 -15 8.74          
12.4.2014 4.470:26:09-70 -1.6%5:516:24109 -9 9.01          
12.4.2014 4.440:28:0270 1.6%6:195:48124 -1 9.72 9.22         
13.4.2014 5.890:40:5410 0.2%6:576:53100 -15 8.44          
14.4.2014 6.590:38:38-65 -1.0%5:526:12102 -19 9.51          
14.4.2014 1.640:10:01-20 -1.2%6:066:3489 -26 8.03          
14.4.2014 1.600:06:14  3:543:54143 -8 13.37          
14.4.2014 5.570:38:2285 1.5%6:536:21105 -15 9.02          
14.4.2014 5.700:36:40-15 -0.3%6:266:3299 -19 8.90          
15.4.2014 4.510:25:35-65 -1.4%5:406:10103 -18 9.36          
15.4.2014 2.430:14:50-20 -0.8%6:066:24104 -13 8.53          
15.4.2014 10.000:37:39  3:463:46169.2 8 15.94          
15.4.2014 3.370:22:47-15 -0.4%6:466:56100 -14 8.07          
15.4.2014 2.380:20:5715 0.6%8:488:3090 -13 6.35          
16.4.2014 3.080:20:4010 0.3%6:436:3596 -20 8.38          
16.4.2014 10.771:10:14-15 -0.1%6:316:34108 -11 9.18          
17.4.2014 10.471:04:5810 0.1%6:126:10104 -19 9.74          
17.4.2014 25.452:51:24-45 -0.2%6:446:48112 -9 9.34 10.34         
17.4.2014 3.260:21:2715 0.5%6:356:25124 6 8.64 8.14         
18.4.2014 4.270:27:4610 0.2%6:306:2597 -21 8.84          
18.4.2014 5.210:36:03-15 -0.3%6:557:0297 -17 8.22          
19.4.2014 2.250:15:2310 0.4%6:506:4099 -16 8.05          
19.4.2014 1.790:10:19  5:465:46100 -23 9.14          
19.4.2014 1.560:08:00  5:085:08122 -8 10.13          
19.4.2014 21.101:24:32  4:004:00171.5 13 15.66          
20.4.2014 5.650:30:25  5:235:23115 -15 10.77 11.39         
21.4.2014 3.560:21:27  6:026:02111 -11 9.30 10.42         
22.4.2014 6.220:39:4410 0.2%6:236:20104 -16 9.20          
22.4.2014 7.520:49:52-20 -0.3%6:386:44104 -13 8.78          
23.4.2014 5.460:30:50-85 -1.6%5:396:10113 -8 9.49 10.36         
23.4.2014 1.500:05:05  3:233:23170.1 6 15.27          
23.4.2014 8.710:51:48-15 -0.2%5:576:00127 3 9.92  10.30        
24.4.2014 5.610:36:20-15 -0.3%6:296:34104 -14 8.83          
24.4.2014 10.381:16:30-15 -0.1%7:227:26107 -6 8.10          
25.4.2014 2.000:06:53  3:273:27172.2 8 15.47          
25.4.2014 4.240:22:45-80 -1.9%5:225:59125 3 9.62 8.99 10.24        
25.4.2014 3.000:12:29  4:104:10157 9 13.28          
25.4.2014 5.180:30:5870 1.4%5:595:34131 3 10.27  10.15        
26.4.2014 11.461:08:5410 0.1%6:015:59113 -12 10.10 10.98         
26.4.2014 3.680:25:53-20 -0.5%7:027:1598 -13 7.77          
26.4.2014 10.011:09:36  6:576:57104 -12 8.63          
27.4.2014 3.490:23:0510 0.3%6:376:31101 -16 8.57          
28.4.2014 10.241:08:45-15 -0.1%6:436:46102 -16 8.89          
29.4.2014 10.000:39:16  3:563:56171.8 15 15.28          
29.4.2014 16.131:32:08-20 -0.1%5:435:45118 -11 10.75 11.00         
30.4.2014 6.200:39:4210 0.2%6:246:21105 -15 9.18          
30.4.2014 15.621:55:18-15 -0.1%7:237:25103 -11 8.31          
1.5.2014 1.230:08:5710 0.8%7:176:57100 -12 7.25          
1.5.2014 1.790:09:54  5:325:32115 -10 9.52          
1.5.2014 15.141:00:00  3:583:58182.8 25 15.52          
2.5.2014 3.930:29:4310 0.3%7:347:2797 -13 7.56          
2.5.2014 9.000:54:00  6:006:00130 6 9.94  9.94        
2.5.2014 5.730:43:25-15 -0.3%7:357:41104 -6 7.56          
3.5.2014 12.111:10:05  5:475:47103 -25 10.48          
3.5.2014 1.230:07:3610 0.8%6:115:54100 -21 8.54          
4.5.2014 7.650:44:50  5:525:5299 -26 10.07          
4.5.2014 9.800:57:45  5:545:54107 -19 10.17          
5.5.2014 15.721:37:47  6:136:13100 -24 9.91          
6.5.2014 10.911:11:24-15 -0.1%6:336:3696 -23 9.16          
6.5.2014 8.050:50:04-15 -0.2%6:136:17105 -16 9.44          
7.5.2014 12.511:12:58  5:505:50111 -16 10.43 11.55         
8.5.2014 6.240:44:10-10 -0.2%7:057:08100 -13 8.18          
8.5.2014 10.000:52:07  5:135:13129 -5 11.51  11.64        
8.5.2014 7.430:50:21  6:476:47116 -1 8.70 9.20         
8.5.2014 2.250:15:1510 0.4%6:476:37102 -13 8.12          
10.5.2014 8.370:55:0010 0.1%6:346:3298 -21 9.09          
10.5.2014 1.230:08:2210 0.8%6:486:30107 -8 7.76          
11.5.2014 1.660:12:5920 1.2%7:497:1998 -12 7.08          
11.5.2014 42.202:54:22  4:084:08157.7 -3 15.83          
12.5.2014 5.470:40:5610 0.2%7:297:2595 -16 7.80          
13.5.2014 5.670:38:0710 0.2%6:436:39106 -11 8.70          
13.5.2014 4.510:27:48-15 -0.3%6:106:17106 -14 9.11          
14.5.2014 10.361:03:0610 0.1%6:056:04107 -17 9.92          
14.5.2014 8.090:50:56-15 -0.2%6:186:22116 -4 9.33 9.83         
15.5.2014 4.340:25:48-85 -2.0%5:576:3995 -21 8.66          
15.5.2014 5.000:19:25  3:533:53162 6 14.82          
15.5.2014 3.980:29:1970 1.8%7:226:42104 -12 8.33          
15.5.2014 3.910:23:39  6:036:03113 -9 9.33 10.21         
16.5.2014 15.681:39:39-15 -0.1%6:216:23103 -19 9.66          
17.5.2014 7.640:49:0610 0.1%6:266:2397 -23 9.24          
17.5.2014 3.660:23:00  6:176:17116 -3 8.93 9.43         
18.5.2014 2.110:12:51  6:056:05109 -11 8.79          
18.5.2014 3.000:10:33  3:313:31176 13 15.71          
18.5.2014 1.500:05:18  3:323:32168.3 8 14.64          
19.5.2014 10.311:12:31-15 -0.1%7:027:05102 -13 8.49          
20.5.2014 10.000:41:39  4:104:10159 7 14.41          
20.5.2014 8.871:00:51-20 -0.2%6:526:57111 -5 8.59 9.72         
22.5.2014 8.100:56:37-15 -0.2%6:597:04111 -4 8.40 9.53         
23.5.2014 16.701:40:2965 0.4%6:015:54125 -3 10.47 9.85 11.10        
23.5.2014 7.060:44:08-20 -0.3%6:156:21119 -1 9.27 9.40         
24.5.2014 2.210:17:5810 0.5%8:087:5699 -7 6.76          
24.5.2014 12.401:14:12-45 -0.4%5:596:06116 -8 9.98 10.48         
24.5.2014 5.010:29:4425 0.5%5:565:46120 -5 9.93 9.93         
24.5.2014 3.140:22:3670 2.2%7:126:23122 4 8.54 8.29         
25.5.2014 6.110:38:53-15 -0.2%6:226:27107 -12 9.05          
26.5.2014 20.301:59:47-15 -0.1%5:545:55118 -10 10.57 10.82         
27.5.2014 10.800:54:11  5:015:01136.1 -1 12.01   12.50       
27.5.2014 8.250:53:39-15 -0.2%6:306:34116 -3 9.04 9.54         
28.5.2014 8.170:54:2710 0.1%6:406:37102 -16 8.95          
28.5.2014 5.730:36:05-20 -0.3%6:186:25106 -13 9.06          
29.5.2014 4.730:26:26-85 -1.8%5:356:12111 -9 9.36 10.49         
29.5.2014 10.801:00:03  5:345:34116 -14 10.84 11.34         
29.5.2014 2.100:14:17  6:486:48102 -12 7.87          
29.5.2014 3.010:18:30-20 -0.7%6:096:23101 -17 8.70          
30.5.2014 19.591:49:33-25 -0.1%5:365:38111 -20 11.10 12.23         
31.5.2014 3.490:20:58  6:006:00109 -13 9.31          
31.5.2014 5.000:18:26  3:413:41186 25 15.61          
31.5.2014 2.000:07:08  3:343:34178 18 14.93          
1.6.2014 8.471:04:3910 0.1%7:387:35103 -8 7.83          
2.6.2014 14.171:31:49-15 -0.1%6:296:31108 -13 9.41          
3.6.2014 10.000:39:35  3:583:58173.9 17 15.16          
3.6.2014 1.600:11:12  7:007:00106 -6 7.44          
3.6.2014 2.910:18:11-15 -0.5%6:156:26111 -6 8.60 9.72         
4.6.2014 21.102:09:0910 0.0%6:076:06113 -13 10.27 11.15         
5.6.2014 10.251:08:3210 0.1%6:416:39102 -17 9.03          
6.6.2014 8.260:49:32  6:006:00110 -14 9.90 11.15         
6.6.2014 6.850:44:30  6:306:30122 3 9.03 8.78         
7.6.2014 1.230:06:1610 0.8%5:064:52124 -9 10.36          
8.6.2014 10.001:02:42  6:166:16112 -10 9.57 10.57         
9.6.2014 3.090:20:3110 0.3%6:386:31107 -10 8.47          
10.6.2014 29.003:00:49-15 -0.1%6:146:15129 2 10.23  10.36        
11.6.2014 3.710:23:3610 0.3%6:226:16119 -0 8.95 9.08         
11.6.2014 2.470:16:18-15 -0.6%6:366:50122 8 7.99          
12.6.2014 10.011:10:2410 0.1%7:027:00116 0 8.57 9.07         
13.6.2014 5.680:34:5610 0.2%6:096:05111 -11 9.51 10.63         
13.6.2014 10.220:57:07-15 -0.1%5:355:38128 -1 10.67  10.92        
14.6.2014 2.180:13:27-15 -0.7%6:106:25104 -13 8.41          
14.6.2014 18.712:01:15-85 -0.5%6:296:38113 -8 9.41 10.28         
15.6.2014 3.570:15:47  4:254:25156 13 12.67          
16.6.2014 8.150:46:47-20 -0.2%5:445:49121 -5 10.20 10.08         
17.6.2014 2.000:07:40  3:503:50168 14 13.89          
17.6.2014 4.580:34:5895 2.1%7:386:50125 10 8.24 7.62 8.87        
18.6.2014 3.350:20:1010 0.3%6:015:55116 -7 9.39 9.89         
18.6.2014 14.581:26:40  5:575:57125 -2 10.32 9.70 10.95        
19.6.2014 1.990:13:1310 0.5%6:386:27105 -11 8.21          
19.6.2014 5.480:28:08-85 -1.6%5:085:36137 10 10.44   10.82       
19.6.2014 10.000:46:26  4:394:39157.5 15 12.92          
19.6.2014 4.000:29:2770 1.8%7:226:42121 5 8.33 8.21         
20.6.2014 10.000:41:54  4:114:11163 12 14.32          
20.6.2014 2.190:14:1910 0.5%6:326:22117 -0 8.41          
21.6.2014 3.750:24:56  6:396:39111 -5 8.46 9.58         
21.6.2014 10.000:39:38  3:583:58179.5 23 15.14          
21.6.2014 1.500:05:27  3:383:38177.8 20 14.24          
22.6.2014 3.380:27:1510 0.3%8:047:56101 -6 7.02          
23.6.2014 6.110:45:45-20 -0.3%7:297:37106 -4 7.66          
24.6.2014 7.180:32:45  4:344:34147 4 12.90          
24.6.2014 1.200:08:2710 0.8%7:036:43111 -2           
24.6.2014 10.481:08:47-15 -0.1%6:346:37118 -1 9.10 9.35         
25.6.2014 3.000:11:28  3:493:49165.9 11 14.46          
26.6.2014 6.000:24:56  4:094:09160 10 14.00          
26.6.2014 6.000:43:57-15 -0.2%7:207:26110 -1 7.85 9.10         
27.6.2014 6.230:47:30-15 -0.2%7:377:43101 -9 7.56          
28.6.2014 5.000:19:04  3:493:49178.6 21 15.09          
28.6.2014 1.500:05:24  3:363:36175 16 14.37          
29.6.2014 2.620:24:1810 0.4%9:169:0599 -2 6.00          
30.6.2014 8.201:03:17-15 -0.2%7:437:48102 -8 7.62          
1.7.2014 8.740:50:28-60 -0.7%5:466:00126 2 9.97  10.47        
3.7.2014 6.300:41:4910 0.2%6:386:35115 -3 8.86 9.48         
3.7.2014 5.500:39:50-15 -0.3%7:157:21107 -5 7.89          
3.7.2014 5.470:41:22  7:347:34104 -6 7.65          
4.7.2014 23.232:27:45-50 -0.2%6:226:26123 -1 9.82 9.45         
4.7.2014 3.010:23:11-20 -0.7%7:428:00118 12 6.94 7.19         
5.7.2014 4.290:25:24-45 -1.0%5:556:17115 -4 9.11 9.74         
5.7.2014 9.170:56:32-30 -0.3%6:106:16111 -11 9.53 10.66         
5.7.2014 6.900:42:50  6:126:12123 1 9.45 9.08         
5.7.2014 4.650:35:025 0.1%7:327:29108 -2 7.63          
5.7.2014 6.720:50:47  7:337:33104 -7 7.75          
6.7.2014 8.080:58:5210 0.1%7:177:14105 -8 8.18          
6.7.2014 5.390:32:17  5:595:59119 -4 9.65 9.78         
6.7.2014 6.110:35:17  5:465:46119 -7 10.09 10.21         
7.7.2014 9.541:06:18-85 -0.9%6:577:18106 -7 8.24          
7.7.2014 5.580:40:4265 1.2%7:186:51112 -4 8.39 9.39         
7.7.2014 4.030:30:25  7:337:3399 -11 7.50          
8.7.2014 6.730:38:38-65 -1.0%5:446:03110 -13 9.74 10.99         
8.7.2014 6.560:45:49-10 -0.2%6:597:03114 -0 8.32 9.07         
9.7.2014 6.030:42:0910 0.2%6:596:56109 -6 8.39          
9.7.2014 13.831:26:42-15 -0.1%6:166:18114 -9 9.71 10.46         
10.7.2014 10.000:40:38  4:044:04174.9 21 14.77          
10.7.2014 1.500:05:26  3:373:37174.1 16 14.28          
10.7.2014 8.020:55:49-15 -0.2%6:587:02114 -1 8.43 9.18         
11.7.2014 27.313:00:10  6:366:36118 -5 9.66 9.91         
11.7.2014 2.210:15:39-15 -0.7%7:057:22116 6 7.34          
11.7.2014 1.990:13:08-15 -0.8%6:366:54121 8 7.76          
11.7.2014 2.250:14:1815 0.7%6:216:07113 -7 8.76          
12.7.2014 12.191:25:01  6:586:58116 -1 8.71 9.21         
14.7.2014 10.001:05:30-15 -0.1%6:336:36107 -12 9.09          
15.7.2014 3.110:21:4710 0.3%7:006:53110 -4 8.03 9.28         
15.7.2014 7.580:50:41-15 -0.2%6:416:46119 2 8.74 8.87         
16.7.2014 18.322:12:58-15 -0.1%7:157:17115 -1 8.54 9.16         
16.7.2014 3.600:16:03  4:284:28153 10 12.57          
16.7.2014 1.420:09:58  7:017:01125 14 7.33          
17.7.2014 6.070:43:3610 0.2%7:117:07109 -5 8.17          
17.7.2014 5.250:21:09  4:024:02171 19 14.33          
17.7.2014 1.290:09:535 0.4%7:407:30128 20 6.78          
18.7.2014 10.751:09:5510 0.1%6:306:28118 -2 9.31 9.56         
18.7.2014 5.660:33:35-20 -0.4%5:566:03121 -1 9.61 9.48         
19.7.2014 38.133:48:07-15 -0.0%5:596:00132 1 10.85  10.60        
19.7.2014 6.480:45:4610 0.2%7:047:00118 3 8.34 8.59         
20.7.2014 17.222:16:50  7:577:57104 -7 7.80          
21.7.2014 5.470:41:09-15 -0.3%7:317:38106 -4 7.59          
21.7.2014 2.270:13:55-15 -0.7%6:086:22115 -2 8.51          
22.7.2014 10.000:41:50  4:114:11161 10 14.34          
22.7.2014 2.230:15:5710 0.4%7:096:58110 -3 7.69          
23.7.2014 2.570:18:40-15 -0.6%7:167:3099 -10 7.30          
23.7.2014 8.160:59:57-15 -0.2%7:217:25106 -6 8.00          
23.7.2014 2.240:13:2210 0.4%5:585:49114 -9 9.22          
24.7.2014 13.531:22:31-15 -0.1%6:066:08120 -4 9.97 9.97         
25.7.2014 22.932:30:2910 0.0%6:346:33132 9 9.63  9.38        
25.7.2014 2.830:21:05-15 -0.5%7:277:41108 -0 7.19          
26.7.2014 11.321:14:26-15 -0.1%6:356:37116 -3 9.13 9.63         
26.7.2014 6.410:35:04-15 -0.2%5:285:32119 -9 10.56 10.68         
26.7.2014 3.820:23:2715 0.4%6:086:00116 -6 9.35 9.85         
27.7.2014 5.360:35:48-15 -0.3%6:416:47108 -8 8.54          
28.7.2014 6.000:36:0310 0.2%6:015:57123 -1 9.76 9.39         
28.7.2014 3.840:27:01-35 -0.9%7:027:24106 -4 7.66          
28.7.2014 2.220:15:1720 0.9%6:536:33111 -5 8.17          
29.7.2014 2.000:07:16  3:383:38173.8 15 14.66          
30.7.2014 3.330:22:5710 0.3%6:546:47106 -9 8.20          
30.7.2014 10.931:21:22-15 -0.1%7:277:30110 -2 8.05 9.30         
31.7.2014 10.000:39:23  3:563:56173.4 16 15.23          
1.8.2014 25.382:50:0410 0.0%6:426:41120 -2 9.49 9.49         
1.8.2014 5.280:43:01-15 -0.3%8:098:16104 -2 6.99          
2.8.2014 10.581:16:3710 0.1%7:147:12102 -12 8.35          
2.8.2014 6.020:39:2610 0.2%6:336:29117 -2 8.96 9.33         
2.8.2014 4.030:21:25  5:195:19122 -8 10.65 10.40         
3.8.2014 5.100:34:1810 0.2%6:446:39101 -16 8.65          
4.8.2014 25.102:55:28  6:596:59113 -6 9.07 9.95         
5.8.2014 10.081:03:365 0.0%6:196:18108 -14 9.54          
5.8.2014 15.001:36:49  6:276:27115 -7 9.52 10.15         
5.8.2014 18.492:27:24  7:587:58105 -6 7.81          
6.8.2014 12.051:10:22  5:505:50118 -9 10.39 10.64         
6.8.2014 1.000:11:03150 15.1%11:065:32121 -5 7.91          
6.8.2014 10.941:32:52-20 -0.2%8:298:3499 -7 7.04          
6.8.2014 17.061:57:58  6:556:55109 -9 8.96          
7.8.2014 10.251:31:53  8:588:58104 -0 6.70          
7.8.2014 21.522:55:45  8:108:10102 -9 7.69          
7.8.2014 16.212:08:13  7:557:55101 -10 7.81          
8.8.2014 13.271:34:22  7:077:07102 -14 8.58          
8.8.2014 4.990:38:17-80 -1.6%7:408:24103 -2 6.92          
8.8.2014 4.850:35:2480 1.6%7:186:41101 -16 8.49          
8.8.2014 20.002:02:48  6:086:08118 -8 10.19 10.44         
9.8.2014 9.020:58:52  6:326:32111 -8 9.14 10.26         
9.8.2014 4.970:39:12-130 -2.6%7:539:10105 4 6.37          
9.8.2014 2.010:15:36  7:467:46102 -5 6.86          
9.8.2014 9.001:03:14830 9.2%7:024:34167 22 12.26          
9.8.2014 5.180:50:52130 2.5%9:498:37110 6 6.58 7.83         
10.8.2014 10.861:05:08  6:006:00116 -9 10.05 10.55         
10.8.2014 3.220:19:20-180 -5.6%6:008:32110 7 6.76          
10.8.2014 6.270:58:22180 2.9%9:198:02103 -5 7.13          
10.8.2014 16.402:02:27  7:287:28107 -7 8.28          
10.8.2014 3.250:27:3825 0.8%8:308:09105 -1 6.78          
11.8.2014 10.201:18:19  7:417:41100 -11 7.82          
12.8.2014 8.101:00:3910 0.1%7:297:26102 -10 7.96          
12.8.2014 5.110:40:38-15 -0.3%7:578:0598 -9 7.15          
13.8.2014 3.530:24:1810 0.3%6:536:47101 -14 8.24          
13.8.2014 10.000:39:31  3:573:57171.5 15 15.18          
14.8.2014 5.240:41:15  7:527:5299 -9 7.33          
14.8.2014 6.070:47:56-15 -0.2%7:548:0098 -10 7.29          
15.8.2014 12.911:14:28  5:465:46121.5 -7 10.56 10.38         
15.8.2014 6.300:44:31-15 -0.2%7:047:10105 -8 8.17          
15.8.2014 3.300:26:04  7:547:5497 -10 7.05          
16.8.2014 12.141:25:3710 0.1%7:037:01101 -15 8.64          
16.8.2014 3.000:22:19  7:267:2698 -12 7.43          
16.8.2014 10.151:07:40  6:406:40104 -14 9.01          
16.8.2014 1.200:07:1110 0.8%5:595:42111 -12           
17.8.2014 7.350:37:20  5:055:05126 -9 11.60  12.10        
17.8.2014 1.680:12:27  7:257:2597 -12 7.06          
18.8.2014 6.750:45:10-60 -0.9%6:417:02102 -12 8.39          
18.8.2014 6.590:44:5145 0.7%6:486:34108 -10 8.88          
19.8.2014 10.000:40:24  4:024:02173.5 19 14.85          
19.8.2014 7.880:41:465 0.1%5:185:17132 -0 11.19  10.94        
19.8.2014 7.340:37:43-5 -0.1%5:085:09139 5 11.42   11.55       
19.8.2014 6.130:39:44-15 -0.2%6:296:34110 -8 8.88 10.13         
20.8.2014 7.550:56:4110 0.1%7:307:27105 -7 7.91          
20.8.2014 8.030:51:27-15 -0.2%6:246:28108 -11 9.16          
21.8.2014 13.391:26:29-15 -0.1%6:286:30108 -13 9.40          
22.8.2014 6.460:31:55  4:574:57125 -11 11.82 11.20 12.45        
22.8.2014 6.270:46:11  7:227:22112 0 7.92 8.92         
23.8.2014 22.282:23:50  6:276:27121 -2 9.75 9.63         
23.8.2014 2.870:17:02  5:565:56124 2 9.28 8.78         
23.8.2014 3.430:17:12  5:015:01142 8 11.14   10.89       
23.8.2014 2.840:21:23  7:327:3297 -12 7.31          
24.8.2014 11.211:11:41  6:246:24113 -8 9.45 10.32         
24.8.2014 16.702:43:43  9:489:48105 3 6.31          
25.8.2014 4.860:30:32  6:176:17113 -7 9.14 10.02         
25.8.2014 2.720:18:58-15 -0.6%6:587:12107 -4 7.65          
26.8.2014 10.001:04:55-20 -0.2%6:306:34101 -18 9.15          
27.8.2014 14.041:21:12-15 -0.1%5:475:49123 -5 10.53 10.16         
28.8.2014 8.110:40:4310 0.1%5:014:59139 2 11.87   12.00       
28.8.2014 9.680:47:09  4:524:52130 -9 12.30  12.30        
29.8.2014 5.910:31:4810 0.2%5:235:20130 -1 10.89  10.89        
29.8.2014 12.041:11:15-45 -0.4%5:556:02122 -3 10.07 9.82         
29.8.2014 2.780:22:20  8:028:0293 -13 6.84          
30.8.2014 11.211:13:1610 0.1%6:326:30115 -5 9.28 9.91         
30.8.2014 17.441:55:07-15 -0.1%6:366:38113 -8 9.36 10.23         
3.9.2014 10.861:04:3110 0.1%5:565:55118 -8 10.19 10.44         
3.9.2014 5.530:38:26  6:576:57108 -7 8.33          
3.9.2014 3.440:18:41  5:265:26112 -16 10.28 11.28         
4.9.2014 6.010:33:3010 0.2%5:345:31132 4 10.52  10.27        
4.9.2014 13.301:26:52-20 -0.2%6:326:35118 -2 9.28 9.53         
5.9.2014 10.091:01:03-65 -0.6%6:036:16115 -7 9.62 10.24         
5.9.2014 8.040:53:4750 0.6%6:416:28108 -12 9.12          
5.9.2014 3.020:17:16-15 -0.5%5:435:53117 -6 9.44 9.81         
6.9.2014 9.850:56:2810 0.1%5:445:42112 -16 10.51 11.51         
6.9.2014 4.180:26:43  6:236:23116 -3 8.88 9.38         
6.9.2014 1.500:05:10  3:273:27178.4 16 15.02          
7.9.2014 6.000:47:3710 0.2%7:567:5298 -11 7.39          
7.9.2014 6.710:52:12  7:477:4799 -10 7.53          
8.9.2014 6.150:38:59-15 -0.2%6:206:25109 -10 9.09          
8.9.2014 10.101:09:53-15 -0.1%6:556:58110 -6 8.62 9.87         
9.9.2014 10.920:59:2210 0.1%5:265:25121 -11 11.14 11.02         
9.9.2014 10.080:59:31  5:545:54113 -13 10.17 11.04         
10.9.2014 7.590:41:5110 0.1%5:315:28122 -8 10.77 10.52         
10.9.2014 8.070:53:25  6:376:37102 -16 8.95          
10.9.2014 1.940:11:29-15 -0.8%5:556:11110 -9 8.63          
11.9.2014 10.000:38:22  3:503:50182 23 15.64          
12.9.2014 10.361:01:3110 0.1%5:565:54111 -15 10.17 11.30         
13.9.2014 8.000:37:59  4:454:45135 -5 12.47  11.84 13.09       
13.9.2014 4.320:27:4795 2.2%6:265:43118 -8 9.79 10.04         
14.9.2014 24.771:42:50  4:094:09171 14 15.26          
15.9.2014 10.001:15:56  7:367:3699 -13 7.90          
15.9.2014 8.230:49:06-15 -0.2%5:586:02113 -11 9.85 10.73         
15.9.2014 3.070:25:05  8:108:1089 -17 6.77          
16.9.2014 14.211:28:515 0.0%6:156:14113 -10 9.82 10.69         
16.9.2014 4.980:34:58  7:017:0195 -19 8.19          
17.9.2014 9.030:59:48-15 -0.2%6:376:41106 -12 8.93          
18.9.2014 1.610:05:48  3:363:36163.5 5 14.45          
18.9.2014 10.000:39:53  3:593:59164.7 9 15.04          
18.9.2014 8.080:58:20  7:137:13104 -10 8.21          
19.9.2014 5.180:34:4310 0.2%6:426:3899 -18 8.69          
19.9.2014 9.331:01:45-15 -0.2%6:376:41100 -18 8.96          
19.9.2014 4.840:33:07  6:506:5093 -22 8.39          
20.9.2014 10.001:06:2810 0.1%6:396:3799 -20 9.07          
20.9.2014 8.440:58:59-70 -0.8%6:597:19104 -9 8.16          
20.9.2014 2.620:19:08  7:187:18113 2 7.48 8.36         
20.9.2014 2.740:21:1255 2.0%7:446:57118 5 7.78 8.03         
20.9.2014 1.880:13:2215 0.8%7:076:48115 1 7.74          
21.9.2014 10.011:03:31  6:216:21103 -18 9.46          
22.9.2014 9.560:54:4010 0.1%5:435:41108 -20 10.52          
22.9.2014 12.111:07:19  5:345:34114 -16 10.91 11.66         
23.9.2014 7.960:47:07  5:555:55107 -18 10.00          
23.9.2014 8.070:38:37  4:474:47118.1 -22 12.38 12.62         
24.9.2014 17.141:39:31-15 -0.1%5:485:50119 -9 10.63 10.75         
25.9.2014 6.510:36:2710 0.2%5:365:33115 -13 10.52 11.15         
26.9.2014 10.011:11:30  7:097:0998 -17 8.40          
27.9.2014 16.952:51:16  10:0610:0692 -9 6.13          
27.9.2014 4.030:29:37  7:217:21100 -11 7.70          
27.9.2014 3.390:18:52  5:345:34115 -11 10.03 10.65         
28.9.2014 5.000:30:36  6:076:07107 -15 9.40          
28.9.2014 10.030:38:1730 0.3%3:493:45179 17 15.95          
28.9.2014 18.382:38:48  8:388:3898 -10 7.20          
29.9.2014 5.000:33:55  6:476:47102 -14 8.48          
30.9.2014 6.190:46:2710 0.2%7:307:2694 -17 7.83          
30.9.2014 8.060:52:47-15 -0.2%6:336:37109 -9 8.96          
1.10.2014 4.570:25:30  5:355:35108 -19 10.24          
2.10.2014 6.950:34:38-70 -1.0%4:595:16126 -6 11.22  11.72        
2.10.2014 1.770:09:06-15 -0.8%5:085:24117 -10 9.80          
2.10.2014 10.000:39:58  4:004:00173 17 15.01          
3.10.2014 8.130:57:08-15 -0.2%7:027:06103 -11 8.36          
4.10.2014 10.091:00:35  6:006:00115 -10 10.00 10.62         
4.10.2014 1.800:13:09  7:187:1895 -15 7.21          
5.10.2014 42.202:56:47  4:114:11160.6 1 15.61          
6.10.2014 4.450:30:00  6:446:44110 -6 8.46 9.71         
6.10.2014 5.890:40:45-15 -0.3%6:557:01106 -8 8.30          
7.10.2014 3.480:22:0710 0.3%6:216:15103 -16 8.92          
7.10.2014 10.431:09:15-15 -0.1%6:386:41105 -13 9.00          
7.10.2014 3.050:21:15  6:586:58101 -12 7.94          
8.10.2014 5.640:37:32-15 -0.3%6:396:45102 -14 8.60          
8.10.2014 10.000:38:47  3:533:53174.9 17 15.47          
8.10.2014 10.000:56:32  5:395:39135 7 10.61  9.99 11.24       
9.10.2014 6.010:49:3910 0.2%8:168:1195 -12 7.10          
10.10.2014 5.930:41:10-15 -0.3%6:577:02121 7 8.28 8.15         
11.10.2014 5.000:26:19  5:165:16131 -0 10.94  10.81        
11.10.2014 2.500:13:41  5:285:28124 -3 9.95 9.45         
11.10.2014 5.000:20:21  4:044:04160 9 14.14          
11.10.2014 21.523:01:30-15 -0.1%8:268:28104 -5 7.42          
12.10.2014 9.191:17:59  8:298:2994 -12 7.03          
13.10.2014 11.711:31:4810 0.1%7:507:4890 -21 7.76          
13.10.2014 7.340:56:15  7:407:4090 -20 7.69          
14.10.2014 5.000:18:58  3:483:48171 13 15.17          
14.10.2014 8.701:02:24-50 -0.6%7:107:24102 -10 8.07          
15.10.2014 12.891:42:06-15 -0.1%7:557:5893 -17 7.65          
15.10.2014 4.460:36:52  8:168:1690 -16 6.90          
16.10.2014 8.320:51:5210 0.1%6:146:12101 -21 9.57          
16.10.2014 14.531:30:07-80 -0.6%6:126:23108 -14 9.63          
17.10.2014 2.510:15:57-45 -1.8%6:217:0389 -23 7.81          
17.10.2014 3.000:15:11  5:045:04122 -11 10.92 10.67         
17.10.2014 2.880:23:5145 1.6%8:177:3796 -13 7.16          
17.10.2014 4.040:33:15  8:148:1488 -18 6.87          
18.10.2014 5.010:29:48  5:575:57106 -17 9.68          
18.10.2014 22.401:40:46  4:304:30156 7 14.00          
18.10.2014 2.570:26:01-40 -1.6%10:0711:0473 -21 4.98          
18.10.2014 5.200:20:40  3:583:58152 -2 14.52          
18.10.2014 4.000:32:32  8:088:08102 -4 6.95          
18.10.2014 2.520:25:4140 1.6%10:129:2193 -7 5.76          
20.10.2014 17.512:11:2710 0.1%7:307:2999 -15 8.29          
21.10.2014 26.833:07:59-20 -0.1%7:007:02103 -16 9.05          
21.10.2014 2.530:17:57  7:067:06112 0 7.68 8.68         
22.10.2014 6.060:44:4310 0.2%7:237:1988 -24 7.95          
22.10.2014 6.190:39:19-20 -0.3%6:216:2896 -23 9.04          
22.10.2014 2.250:13:3315 0.7%6:015:48107 -16 9.24          
23.10.2014 3.970:23:41-80 -2.0%5:586:4298 -18 8.55          
23.10.2014 10.000:45:41  4:344:34130 -14 13.13  13.13        
23.10.2014 1.460:10:05  6:546:5491 -21 7.47          
23.10.2014 3.280:21:54  6:416:41106 -10 8.33          
23.10.2014 4.910:29:38-15 -0.3%6:026:08102 -19 9.38          
24.10.2014 7.120:46:28-15 -0.2%6:326:3694 -24 8.92          
25.10.2014 3.460:23:17-30 -0.9%6:447:04104 -9 7.96          
25.10.2014100.009:23:17  5:385:38135 -13 12.23  11.60 12.85       
26.10.2014 4.110:52:12-30 -0.7%12:4213:1376 -13 4.30          
27.10.2014 7.191:01:39-15 -0.2%8:348:4086 -19 6.79          
28.10.2014 12.271:21:46-45 -0.4%6:406:48107 -11 8.96          
29.10.2014 7.440:42:1210 0.1%5:405:38121 -7 10.46 10.33         
29.10.2014 6.620:39:43  6:006:00120 -3 9.76 9.76         
30.10.2014 17.141:59:11-85 -0.5%6:577:08100 -16 8.70          
31.10.2014 6.100:40:3910 0.2%6:406:36106 -12 8.81          
31.10.2014 5.470:31:41-85 -1.6%5:486:20118 -2 9.25 9.50         
31.10.2014 3.600:17:39  4:544:54131 -4 11.43  11.31        
31.10.2014 3.810:24:1970 1.8%6:235:47127 2 9.61  9.99        
1.11.2014 8.250:54:5510 0.1%6:396:37105 -13 8.96          
1.11.2014 11.801:28:19-45 -0.4%7:297:38111 -1 7.95 9.07         
2.11.2014 7.730:54:13  7:017:01104 -11 8.42          
3.11.2014 12.801:23:18-20 -0.2%6:306:34109 -11 9.29          
3.11.2014 11.291:15:08-45 -0.4%6:396:48103 -15 8.91          
4.11.2014 10.000:39:20  3:563:56167.7 11 15.25          
4.11.2014 6.090:40:17-85 -1.4%6:377:09105 -8 8.22          
5.11.2014 6.300:38:2110 0.2%6:056:02117 -6 9.66 10.03         
5.11.2014 10.031:06:21-15 -0.1%6:376:40107 -11 9.01          
6.11.2014 12.001:00:31  5:035:03129 -8 12.03  12.15        
6.11.2014 3.920:25:01  6:236:23113 -5 8.84 9.72         
6.11.2014 12.321:13:40  5:595:59129 3 10.16  10.29        
7.11.2014 3.000:15:09  5:035:03128 -5 10.94  11.19        
8.11.2014 10.000:54:36  5:285:28126 -5 10.99  11.49        
8.11.2014 5.200:20:05  3:523:52165 9 14.94          
8.11.2014 34.784:16:27  7:227:22109 -10 8.77          
9.11.2014 18.152:25:29  8:018:01101 -10 7.76          
9.11.2014 19.862:56:21  8:538:53101 -6 7.04          
10.11.2014 10.151:23:05  8:118:11100 -8 7.34          
11.11.2014 15.201:00:06  3:573:57166 8 15.56          
11.11.2014 3.860:28:45  7:277:27103 -7 7.57          
12.11.2014 4.620:35:0210 0.2%7:357:3089 -21 7.62          
12.11.2014 12.911:14:24  5:465:46114.4 -14 10.57 11.27         
13.11.2014 14.081:59:21-15 -0.1%8:298:3194 -13 7.19          
14.11.2014 10.001:04:2910 0.1%6:276:25115 -6 9.35 9.97         
14.11.2014 11.721:12:12  6:106:10105 -19 9.83          
15.11.2014 2.040:13:50  6:476:47100 -14 7.87          
15.11.2014 21.101:26:50  4:074:07162 6 15.25          
17.11.2014 8.230:56:50-15 -0.2%6:546:5899 -16 8.51          
17.11.2014 8.070:49:03  6:056:05111.8 -11 9.75 10.77         
17.11.2014 1.920:13:264 0.2%7:006:55105 -8 7.66          
18.11.2014 14.641:33:23-15 -0.1%6:236:25102 -20 9.58          
18.11.2014 3.220:22:37  7:017:0195 -18 7.91          
19.11.2014 7.400:48:07-15 -0.2%6:306:34108 -10 8.97          
19.11.2014 10.181:09:22-5 -0.0%6:496:50101 -16 8.79          
19.11.2014 4.550:26:53  5:555:55106 -17 9.67          
20.11.2014 17.581:39:3310 0.1%5:405:39112 -19 10.99 11.99         
20.11.2014 5.110:28:42  5:375:37110 -17 10.26 11.51         
21.11.2014 30.013:15:10-15 -0.0%6:306:31104 -20 9.83          
21.11.2014 1.490:10:53  7:187:1894 -15 7.08          
22.11.2014 25.201:45:52  4:124:12155 -1 15.10          
22.11.2014 10.251:18:14  7:387:3895 -16 7.87          
23.11.2014 8.051:00:1410 0.1%7:297:2697 -15 7.96          
23.11.2014 4.490:26:04  5:485:48121 -3 9.83 9.70         
24.11.2014 18.452:02:4710 0.1%6:396:3895 -26 9.38          
25.11.2014 10.000:38:54  3:533:53172.5 14 15.42          
25.11.2014 10.441:02:11-15 -0.1%5:576:00111 -14 10.03 11.16         
26.11.2014 6.690:38:30  5:455:45110 -16 10.18 11.43         
26.11.2014 12.561:15:28  6:016:01108 -17 10.12          
26.11.2014 1.910:11:09-15 -0.8%5:506:07106 -13 8.73          
26.11.2014 2.470:14:5215 0.6%6:015:49102 -21 9.31          
27.11.2014 8.050:46:3510 0.1%5:475:45119 -8 10.30 10.42         
27.11.2014 10.200:47:34  4:404:40140.3 -2 12.88   12.84       
28.11.2014 10.331:01:23  5:575:57108 -17 10.12          
29.11.2014 11.001:12:3410 0.1%6:366:34104 -16 9.19          
29.11.2014 8.971:12:03  8:028:02109 0 7.42          
30.11.2014 42.203:00:37  4:174:17158.8 1 15.28          
1.12.2014 3.010:25:56  8:378:3789 -14 6.41          
2.12.2014 8.291:05:17-15 -0.2%7:527:5794 -15 7.47          
3.12.2014 2.480:14:20-15 -0.6%5:475:59117 -4 9.13          
3.12.2014 15.501:37:2325 0.2%6:176:14115 -9 9.88 10.50         
4.12.2014 5.470:31:30-85 -1.6%5:466:17102 -18 9.31          
4.12.2014 5.200:19:55  3:503:50173 16 15.06          
4.12.2014 1.620:10:31  6:306:30119 3 8.03          
4.12.2014 10.891:01:41-15 -0.1%5:405:42128 -0 10.58  10.83        
5.12.2014 10.000:38:54  3:533:53172.5 14 15.42          
5.12.2014 5.230:29:3610 0.2%5:405:36120 -7 10.29 10.29         
6.12.2014 10.651:14:0110 0.1%6:576:55102 -15 8.70          
6.12.2014 15.081:39:25  6:366:36104 -16 9.33          
7.12.2014 8.130:52:4510 0.1%6:296:27108 -12 9.19          
8.12.2014 4.530:27:06-85 -1.9%5:596:4095 -21 8.68          
8.12.2014 10.000:42:54  4:174:17141.8 -7 13.99   13.76       
8.12.2014 1.500:05:29  3:393:39165.4 8 14.15          
8.12.2014 4.430:30:4670 1.6%6:576:23113 -6 8.84 9.71         
9.12.2014 10.000:38:39  3:523:52171.5 13 15.52          
10.12.2014 14.161:25:22  6:026:02107 -19 10.16          
10.12.2014 7.660:40:55-65 -0.8%5:205:36122 -6 10.61 10.36         
10.12.2014 3.330:19:46-20 -0.6%5:566:08123 3 9.11 8.74         
11.12.2014 10.000:38:38  3:523:52166.3 8 15.53          
11.12.2014 3.400:17:23-15 -0.4%5:075:15131 1 10.68  10.56        
12.12.2014 3.090:22:41110 3.6%7:206:05112 -9 8.86 9.86         
12.12.2014 10.400:49:33  4:464:46150.2 9 12.62          
13.12.2014 4.230:28:25  6:436:4397 -19 8.45          
13.12.2014 10.000:38:52  3:533:53172.8 15 15.44          
13.12.2014 3.600:21:15  5:545:54123 0 9.50 9.12         
14.12.2014 2.660:14:15-40 -1.5%5:215:51112 -11 9.47          
14.12.2014 4.710:28:1650 1.1%6:005:40119 -7 10.04 10.16         
14.12.2014 15.111:52:22-45 -0.3%7:267:3397 -16 8.15          
14.12.2014 6.040:40:17-5 -0.1%6:406:42109 -8 8.69          
15.12.2014 15.301:41:14-15 -0.1%6:376:3995 -25 9.26          
16.12.2014 17.031:40:14-15 -0.1%5:535:55108 -19 10.48          
17.12.2014 16.041:40:39-20 -0.1%6:166:19107 -16 9.78          
18.12.2014 9.500:56:51-60 -0.6%5:596:12118 -4 9.69 9.94         
18.12.2014 4.720:32:5095 2.0%6:576:15122 2 9.04 8.79         
19.12.2014 6.210:41:5195 1.5%6:446:13125 4 9.28 8.66 9.91        
20.12.2014 32.193:12:36-15 -0.0%5:596:00116 -14 10.73 11.23         
21.12.2014 9.190:54:23  5:555:55129 4 10.09  10.21        
22.12.2014 18.071:46:27-45 -0.2%5:535:58119 -8 10.43 10.55         
23.12.2014 10.000:39:58  4:004:00173.2 18 15.01          
23.12.2014 5.570:46:0285 1.5%8:167:37114 4 7.52 8.27         
23.12.2014 6.490:48:0210 0.2%7:247:20110 -2 7.96 9.21         
24.12.2014 17.652:06:1010 0.1%7:097:08106 -11 8.71          
25.12.2014 2.520:19:5970 2.8%7:566:50115 1 7.80 8.43         
27.12.2014 27.282:55:09  6:256:25107 -18 9.93          
27.12.2014 5.140:33:5110 0.2%6:356:31111 -7 8.84 9.96         
28.12.2014 7.130:50:37  7:067:06115 1 8.28 8.91         
29.12.2014 8.501:00:4810 0.1%7:097:06103 -12 8.35          
30.12.2014 13.201:25:22-15 -0.1%6:286:30118 -3 9.38 9.63         
31.12.2014 10.250:45:11  4:244:24155 8 13.63          
31.12.2014 15.692:00:58  7:437:43104 -8 8.00          
1.1.2015 19.142:24:01  7:317:31128 14 8.29  8.54        
1.1.2015 5.300:30:17  5:435:43132 6 10.11  9.86        
2.1.2015 28.263:41:32  7:507:50120 6 8.15 8.15         
2.1.2015 3.910:31:14-15 -0.4%7:598:10109 3 6.93          
3.1.2015 8.271:08:36-15 -0.2%8:188:2392 -14 7.09          
5.1.2015 12.111:14:57  6:116:11109 -14 9.80          
5.1.2015 1.930:13:30-15 -0.8%7:007:19105 -5 7.29          
7.1.2015 7.070:48:34-15 -0.2%6:526:57107 -8 8.47          
7.1.2015 3.040:22:1415 0.5%7:197:07100 -12 7.74          
8.1.2015 5.170:35:5310 0.2%6:566:52107 -8 8.39          
9.1.2015 3.610:27:52-15 -0.4%7:437:5493 -14 7.12          
10.1.2015 10.471:14:4210 0.1%7:087:06110 -5 8.47 9.72         
10.1.2015 18.642:03:33  6:386:38117 -4 9.40 9.77         
11.1.2015 10.491:07:1910 0.1%6:256:23109 -12 9.42          
12.1.2015 19.221:58:11-15 -0.1%6:096:10113 -12 10.11 10.99         
13.1.2015 21.442:04:57-15 -0.1%5:505:51125 -4 10.74 10.12 11.37        
14.1.2015 17.071:40:34-15 -0.1%5:535:55116 -11 10.47 10.97         
15.1.2015 8.020:52:2610 0.1%6:326:30121 2 9.11 8.99         
15.1.2015 12.221:31:12-15 -0.1%7:287:31105 -8 8.09          
16.1.2015 7.630:46:3710 0.1%6:076:04119 -4 9.72 9.85         
16.1.2015 8.420:50:14  5:585:58115 -9 9.95 10.58         
17.1.2015 1.500:05:22  3:353:35175 16 14.46          
18.1.2015 8.461:03:27  7:307:30103 -9 7.92          
19.1.2015 5.520:33:32-85 -1.5%6:046:38107 -10 8.83          
19.1.2015 2.000:10:41  5:215:21119 -9 9.97          
19.1.2015 3.000:12:51  4:174:17147 2 12.90          
19.1.2015 4.750:36:2470 1.5%7:407:05104 -9 8.02          
20.1.2015 10.841:13:5910 0.1%6:506:48107 -11 8.87          
21.1.2015 3.000:11:00  3:403:40175 16 15.07          
21.1.2015 1.500:05:22  3:353:35174 15 14.46          
22.1.2015 10.301:26:00  8:218:21100 -7 7.20          
23.1.2015 2.630:22:23-40 -1.5%8:319:17101 1 5.95          
23.1.2015 5.000:25:11  5:025:02144 10 11.43   10.93       
23.1.2015 2.710:23:2140 1.5%8:377:57103 -4 6.82          
23.1.2015 4.740:30:19  6:246:24120 1 8.96 8.96         
23.1.2015 1.500:05:19  3:333:33173 13 14.60          
24.1.2015 18.962:19:45  7:227:22111 -4 8.46 9.58         
24.1.2015 20.173:13:15  9:359:3596 -8 6.53          
25.1.2015 13.631:57:09  8:368:36100 -7 7.11          
25.1.2015 8.180:59:43  7:187:18101 -12 8.12          
25.1.2015 6.010:55:14  9:119:1188 -14 6.33          
26.1.2015 4.600:41:22  9:009:0098 -4 6.36          
27.1.2015 12.681:31:4610 0.1%7:147:12102 -13 8.44          
28.1.2015 17.782:02:56-5 -0.0%6:556:55110 -8 8.97 10.22         
29.1.2015 15.761:51:1010 0.1%7:037:02109 -8 8.77          
30.1.2015 10.211:08:13-5 -0.0%6:416:42107 -11 8.97          
31.1.2015 5.440:37:18-85 -1.6%6:517:29102 -9 7.81          
31.1.2015 10.000:41:55  4:124:12170 19 14.31          
31.1.2015 2.920:23:405 0.2%8:068:02118 12 6.86 7.11         
31.1.2015 1.320:09:2925 1.9%7:116:28125 9 7.78          
1.2.2015 7.050:47:36  6:456:45120 3 8.70 8.70         
2.2.2015 11.861:18:45  6:386:38129 10 9.13  9.25        
3.2.2015 14.531:23:18  5:445:44127 -2 10.70  11.07        
3.2.2015 5.760:42:1610 0.2%7:207:16108 -4 7.98          
4.2.2015 3.000:11:21  3:473:47172.8 17 14.60          
5.2.2015 17.282:22:36  8:158:15100 -9 7.51          
7.2.2015 18.692:09:18-20 -0.1%6:556:57118 -0 8.96 9.21         
7.2.2015 2.180:15:1320 0.9%6:596:38120 5 8.04          
8.2.2015 33.204:19:13-15 -0.0%7:487:49107 -8 8.24          
9.2.2015 1.880:12:36-30 -1.6%6:427:22114 5 7.27          
9.2.2015 7.020:43:4725 0.4%6:146:07123 1 9.58 9.20         
9.2.2015 11.071:18:5155 0.5%7:076:56119 2 8.68 8.80         
10.2.2015 10.361:16:1610 0.1%7:227:19104 -9 8.21          
11.2.2015 10.561:17:17  7:197:19108 -6 8.23          
11.2.2015 2.670:15:19-15 -0.6%5:445:55119 -3 9.28 9.41         
11.2.2015 3.810:19:10  5:025:02143 9 11.20   10.82       
13.2.2015 13.191:26:0310 0.1%6:316:30117 -4 9.38 9.76         
13.2.2015 8.831:02:04-65 -0.7%7:027:19122 9 8.18 7.93         
13.2.2015 3.470:24:21-15 -0.4%7:017:11119 7 7.80 7.92         
13.2.2015 2.030:13:5635 1.7%6:526:14124 5 8.44          
14.2.2015 11.571:20:5710 0.1%7:006:58109 -7 8.69          
14.2.2015 10.291:17:01-15 -0.1%7:297:33109 -3 7.97          
15.2.2015 12.110:59:51  4:574:57135 -4 12.28  11.65 12.90       
16.2.2015 20.772:05:08-15 -0.1%6:016:03114 -13 10.37 11.12         
17.2.2015 5.450:35:01-85 -1.6%6:267:01116 2 8.34 8.84         
17.2.2015 10.000:44:27  4:274:27162 16 13.50          
17.2.2015 4.540:35:1470 1.5%7:467:09123 10 7.91 7.54         
18.2.2015 5.700:36:53-85 -1.5%6:287:02103 -11 8.33          
18.2.2015 10.000:43:24  4:204:20159.4 11 13.82          
19.2.2015 19.451:56:38-15 -0.1%6:006:01129 2 10.37  10.50        
19.2.2015 4.490:30:46  6:516:51117 2 8.33 8.70         
20.2.2015 13.571:39:2510 0.1%7:207:18116 1 8.37 8.87         
20.2.2015 6.210:38:26-65 -1.0%6:116:34129 11 8.95  9.08        
20.2.2015 4.980:38:4350 1.0%7:467:22113 1 7.76 8.63         
21.2.2015 3.710:24:54  6:436:43123 7 8.37 8.00         
23.2.2015 17.142:05:18-15 -0.1%7:197:21109 -6 8.44          
24.2.2015 12.611:34:0110 0.1%7:277:25111 -2 8.19 9.32         
25.2.2015 4.070:25:29-85 -2.1%6:167:04120 7 8.13 8.13         
25.2.2015 1.610:06:02  3:453:45174 19 13.90          
25.2.2015 1.610:06:23  3:583:58168 18 13.13          
25.2.2015 4.470:37:1695 2.1%8:207:27115 4 7.55 8.18         
25.2.2015 7.870:46:49-10 -0.1%5:575:59127 3 9.88  10.26        
25.2.2015 1.900:11:1010 0.5%5:535:42129 5 9.25          
26.2.2015 8.431:00:5910 0.1%7:147:11108 -6 8.26          
26.2.2015 10.191:07:28-55 -0.5%6:376:49124 7 8.84 8.34         
28.2.2015 5.970:46:0810 0.2%7:447:39107 -3 7.59          
28.2.2015 1.760:12:49  7:177:17114 4 7.22          
28.2.2015 3.000:11:30  3:503:50178.9 24 14.41          
28.2.2015 12.311:54:4530 0.2%9:199:12111 8 6.59 7.72         
1.3.2015 42.235:46:06-40 -0.1%8:128:14111 -4 7.95 9.07         
2.3.2015 4.390:35:38-85 -1.9%8:079:04110 8 6.36 7.61         
2.3.2015 10.000:42:41  4:164:16165.2 15 14.06          
2.3.2015 2.090:19:58  9:339:3398 -1 5.60          
2.3.2015 5.790:49:3710 0.2%8:348:29104 -1 6.83          
3.3.2015 12.201:15:21-45 -0.4%6:116:18122 -0 9.66 9.41         
4.3.2015 19.262:07:14-15 -0.1%6:366:38109 -12 9.41          
5.3.2015 8.290:52:1810 0.1%6:196:16118 -3 9.46 9.71         
5.3.2015 7.840:49:38-15 -0.2%6:206:24137 17 9.25   9.63       
5.3.2015 2.000:13:2415 0.8%6:426:25121 4 8.24          
5.3.2015 7.640:49:55  6:326:32122 3 9.04 8.79         
6.3.2015 22.372:28:02-25 -0.1%6:376:39120 -2 9.46 9.46         
6.3.2015 3.250:25:13  7:467:46113 5 7.17 8.04         
7.3.2015 5.950:39:56-85 -1.4%6:437:16116 4 8.08 8.58         
7.3.2015 25.362:00:01  4:444:44156.6 11 13.41          
8.3.2015 2.110:16:4410 0.5%7:567:43102 -5 6.91          
9.3.2015 11.901:30:38-15 -0.1%7:377:40111 -1 7.91 9.04         
10.3.2015 10.551:06:1710 0.1%6:176:15124 2 9.62 9.12         
10.3.2015 10.031:04:28  6:266:26122 1 9.34 9.09         
11.3.2015 5.260:28:47  5:285:28142 13 10.55   10.30       
12.3.2015 8.121:00:2410 0.1%7:267:23110 -2 8.01 9.26         
12.3.2015 12.831:21:44  6:226:22117 -5 9.56 9.94         
13.3.2015 3.390:18:13  5:225:22131 2 10.38  10.26        
14.3.2015 3.390:21:20  6:186:18123 4 8.87 8.49         
14.3.2015 3.000:11:31  3:503:50182 27 14.39          
15.3.2015 5.000:24:59  5:005:00143 8 11.52   11.14       
15.3.2015 16.502:09:53  7:527:52121 10 7.85 7.73         
16.3.2015 16.662:25:31  8:448:44110 3 7.08 8.33         
16.3.2015 5.930:39:30-15 -0.3%6:406:45118 2 8.62 8.87         
17.3.2015 8.381:03:5110 0.1%7:377:34110 -1 7.84 9.09         
17.3.2015 9.361:10:50  7:347:34109 -3 7.90          
18.3.2015 20.072:23:00-15 -0.1%7:087:09114 -3 8.75 9.50         
18.3.2015 3.500:27:57  7:597:59108 1 7.00          
19.3.2015 12.911:01:03  4:444:44154 12 12.89          
19.3.2015 2.660:18:45-20 -0.8%7:037:21120 10 7.48 7.48         
19.3.2015 6.840:45:25  6:386:38126 8 8.83  9.33        
20.3.2015 21.202:31:53-15 -0.1%7:107:11117 -0 8.73 9.11         
21.3.2015 5.890:35:27-85 -1.4%6:016:32119 1 8.99 9.12         
21.3.2015 13.881:06:41185 1.3%4:484:29163 16 13.55          
21.3.2015 6.890:55:21-185 -2.7%8:029:21110 9 6.37 7.62         
21.3.2015 3.010:22:355 0.2%7:307:26129 19 7.43  7.55        
21.3.2015 1.570:11:3330 1.9%7:216:37137 22 7.74          
21.3.2015 6.711:02:1410 0.1%9:169:1296 -6 6.36          
22.3.2015 2.390:18:55-15 -0.6%7:558:12105 0 6.64          
23.3.2015 3.700:26:2210 0.3%7:087:01106 -7 7.99          
23.3.2015 17.322:10:28-15 -0.1%7:327:34108 -6 8.20          
24.3.2015 8.130:49:3010 0.1%6:056:03125 1 9.79 9.17 10.42        
24.3.2015 9.680:48:31  5:015:01148 11 11.95          
25.3.2015 12.651:28:1810 0.1%6:596:57119 2 8.75 8.88         
25.3.2015 10.091:04:33-15 -0.1%6:246:27121 1 9.32 9.19         
25.3.2015 1.730:10:4615 0.9%6:135:56126 5 8.80          
26.3.2015 17.262:07:22-15 -0.1%7:237:25109 -6 8.37          
27.3.2015 9.311:00:14-45 -0.5%6:286:38111 -7 9.02 10.15         
27.3.2015 2.340:14:02-20 -0.9%6:006:18113 -5 8.64          
27.3.2015 1.370:08:21-20 -1.5%6:066:39109 -5 7.81          
27.3.2015 6.230:41:1370 1.1%6:376:14120 -1 9.29 9.29         
28.3.2015 4.380:30:21-85 -1.9%6:567:45102 -6 7.45          
28.3.2015 2.000:11:35  5:485:48113 -10 9.19          
28.3.2015 10.000:48:02  4:484:48144 4 12.49   11.99       
28.3.2015 2.000:09:39  4:504:50144 9 11.04          
28.3.2015 4.960:39:4695 1.9%8:017:15115 3 7.83 8.46         
28.3.2015 6.490:49:0010 0.2%7:337:29115 4 7.80 8.43         
29.3.2015 10.211:01:28-45 -0.4%6:016:10132 9 9.77  9.52        
29.3.2015 10.500:51:4615 0.1%4:564:54163 24 12.29          
29.3.2015 8.991:01:1945 0.5%6:496:39137 19 8.95   9.32       
30.3.2015 10.781:37:02-15 -0.1%9:009:04100 -4 6.65          
31.3.2015 2.420:12:21  5:065:06133 2 10.64          
31.3.2015 8.070:43:00  5:205:20133.5 2 11.12  10.68        
31.3.2015 1.640:11:3515 0.9%7:046:43118 4 7.73          
1.4.2015 20.332:13:31-15 -0.1%6:346:36119 -3 9.50 9.62         
2.4.2015 20.182:24:39-60 -0.3%7:107:17125 9 8.61 7.98 9.23        
2.4.2015 4.490:32:24  7:137:13105 -7 7.91          
3.4.2015 9.960:59:33-15 -0.2%5:596:02126 2 9.96  10.46        
4.4.2015 12.051:12:4710 0.1%6:026:01118 -7 10.09 10.34         
4.4.2015 12.111:02:28  5:105:10137.4 2 11.76   12.09       
5.4.2015 9.980:59:54  6:006:00121 -4 10.00 9.87         
5.4.2015 9.210:59:37  6:286:28125 5 9.22 8.60 9.85        
7.4.2015 30.013:47:37-15 -0.0%7:357:36111 -5 8.43 9.55         
8.4.2015 30.013:28:34-15 -0.0%6:576:58126 5 9.20  9.70        
9.4.2015 10.181:03:24  6:146:14123 1 9.64 9.27         
9.4.2015 18.572:02:31-15 -0.1%6:366:38123 2 9.40 9.03         
10.4.2015 6.570:40:38-65 -1.0%6:116:32126 8 9.01  9.51        
10.4.2015 6.460:46:0345 0.7%7:086:52114 -2 8.47 9.22         
10.4.2015 10.011:08:57-15 -0.1%6:536:57120 4 8.65 8.65         
11.4.2015 12.231:27:07  7:077:07110 -5 8.53 9.78         
11.4.2015 2.250:14:0510 0.4%6:166:06119 -1 8.80          
12.4.2015 10.681:04:4210 0.1%6:036:02127 2 9.99  10.36        
12.4.2015 8.090:59:0410 0.1%7:187:15118 5 8.16 8.41         
13.4.2015 6.190:39:47-75 -1.2%6:266:53115 -0 8.55 9.17         
13.4.2015 5.210:35:2060 1.2%6:476:22119 -0 8.98 9.10         
13.4.2015 2.090:14:2115 0.7%6:526:36119 4 8.07          
13.4.2015 12.581:28:47-15 -0.1%7:037:06120 4 8.57 8.57         
14.4.2015 17.202:02:36-15 -0.1%7:087:10116 -0 8.66 9.16         
15.4.2015 10.021:08:3325 0.2%6:506:45131 13 8.88  8.75        
15.4.2015 5.940:40:29-15 -0.3%6:496:55134 19 8.43  7.93        
16.4.2015 17.362:07:35-15 -0.1%7:217:23123 8 8.40 8.03         
17.4.2015 10.651:07:3410 0.1%6:216:19130 8 9.54  9.54        
17.4.2015 5.220:40:01-15 -0.3%7:407:47116 7 7.42 7.92         
18.4.2015 21.101:56:06  5:305:30151 18 11.40          
18.4.2015 9.271:22:34  8:548:54112 8 6.71 7.71         
19.4.2015 3.130:31:54  10:1210:12100 3 5.44          
20.4.2015 5.810:50:3495 1.6%8:427:59107 -1 7.19          
20.4.2015 10.801:24:26-15 -0.1%7:497:53115 5 7.66 8.28         
21.4.2015 11.901:22:05-45 -0.4%6:547:02114 -2 8.63 9.38         
21.4.2015 4.780:40:11-30 -0.6%8:248:42118 14 6.61 6.86         
22.4.2015 12.131:12:46  6:006:00135 10 10.12  9.49 10.74       
22.4.2015 2.390:17:16-15 -0.6%7:137:29120 11 7.27          
23.4.2015 18.862:11:18-15 -0.1%6:586:59121 3 8.92 8.79         
24.4.2015 9.180:59:1110 0.1%6:276:25123 3 9.31 8.93         
24.4.2015 5.960:43:53-20 -0.3%7:227:30123 12 7.77 7.40         
24.4.2015 2.230:15:3910 0.4%7:016:51127 13 7.84          
25.4.2015 5.960:38:12-85 -1.4%6:256:57123 8 8.46 8.08         
25.4.2015 21.101:44:21  4:574:57166.6 26 12.69          
25.4.2015 4.290:41:275 0.1%9:409:36126 27 5.92  6.42        
26.4.2015 16.672:03:53-30 -0.2%7:267:30121 7 8.25 8.13         
27.4.2015 8.060:55:52-15 -0.2%6:567:00124 9 8.47 7.97         
27.4.2015 10.351:11:00-15 -0.1%6:526:55129 12 8.70  8.83        
28.4.2015 5.650:37:02-85 -1.5%6:337:08116 3 8.21 8.71         
28.4.2015 10.000:48:24  4:504:50162.9 23 12.40          
28.4.2015 8.331:03:5285 1.0%7:407:16130 17 8.12  8.12        
29.4.2015 10.501:16:4710 0.1%7:197:17114 0 8.27 9.02         
29.4.2015 5.980:40:12-15 -0.3%6:436:49123 7 8.55 8.18         
30.4.2015 11.901:17:29-45 -0.4%6:316:39126 7 9.14  9.64        
30.4.2015 4.240:30:43-15 -0.4%7:157:23120 9 7.71 7.71         
1.5.2015 8.251:00:5010 0.1%7:227:20122 9 8.09 7.84         
2.5.2015 26.863:51:58-15 -0.1%8:388:40112 3 7.35 8.35         
3.5.2015 12.071:19:31  6:356:35121 1 9.21 9.09         
4.5.2015 12.501:39:35-15 -0.1%7:588:01116 6 7.59 8.09         
4.5.2015 2.050:15:53  7:457:45111 4 6.89          
5.5.2015 8.160:57:0110 0.1%6:596:56125 9 8.53 7.91 9.16        
5.5.2015 12.681:45:37-15 -0.1%8:208:23119 11 7.27 7.39         
6.5.2015 13.221:36:24-15 -0.1%7:187:20118 4 8.32 8.57         
7.5.2015 4.400:28:28-85 -1.9%6:287:14127 15 7.98  8.36        
7.5.2015 10.000:48:00  4:484:48159.6 19 12.50          
8.5.2015 5.480:38:47-85 -1.6%7:057:43123 14 7.57 7.20         
8.5.2015 5.200:25:59  5:005:00157 22 11.55          
8.5.2015 2.540:24:5370 2.8%9:488:28123 19 6.31 5.94         
8.5.2015 6.060:59:5810 0.2%9:549:49112 13 5.93 6.93         
9.5.2015 17.092:06:51-15 -0.1%7:257:27118 4 8.31 8.56         
9.5.2015 1.860:14:5415 0.8%8:017:39123 15 6.86          
9.5.2015 11.131:10:33-4 -0.0%6:206:21139 17 9.51   9.64       
10.5.2015 7.591:01:02  8:028:02114 6 7.34 8.09         
11.5.2015 8.480:59:33-15 -0.2%7:017:05116 1 8.39 8.89         
11.5.2015 3.620:27:5610 0.3%7:437:36120 11 7.37 7.37         
12.5.2015 12.471:26:50  6:586:58124 7 8.73 8.23         
12.5.2015 1.900:11:44-15 -0.8%6:116:28131 15 8.24          
12.5.2015 6.170:48:11-5 -0.1%7:497:51114 5 7.43 8.18         
13.5.2015 12.521:43:25-15 -0.1%8:168:19115 7 7.32 7.95         
14.5.2015 5.980:44:5610 0.2%7:317:27117 6 7.80 8.18         
14.5.2015 13.511:41:12-15 -0.1%7:297:32120 7 8.11 8.11         
15.5.2015 3.470:24:26-15 -0.4%7:027:13118 6 7.77 8.02         
15.5.2015 7.761:01:41  7:577:57119 10 7.43 7.56         
16.5.2015 44.015:50:59-35 -0.1%7:598:00131 15 8.19  8.07        
16.5.2015 6.051:00:17-15 -0.2%9:5810:06118 20 5.77 6.02         
17.5.2015 8.061:03:4410 0.1%7:547:51121 12 7.53 7.41         
18.5.2015 12.161:53:55-15 -0.1%9:229:26109 7 6.44          
19.5.2015 23.153:04:21-15 -0.1%7:587:59121 9 7.90 7.77         
20.5.2015 13.131:17:23-15 -0.1%5:545:56140 14 10.29   10.29       
21.5.2015 20.162:35:4210 0.0%7:437:42122 9 8.12 7.87         
22.5.2015 7.590:46:42  6:096:09140 18 9.59   9.59       
22.5.2015 1.910:12:11-15 -0.8%6:236:41136 22 7.99          
22.5.2015 10.631:19:0625 0.2%7:267:21125 12 8.18 7.56 8.81        
23.5.2015 10.061:07:5510 0.1%6:456:43127 9 8.93  9.31        
24.5.2015 17.342:35:04-15 -0.1%8:578:59105 -1 6.91          
25.5.2015 5.090:30:59  6:056:05124 2 9.47 8.97         
25.5.2015 7.270:54:57  7:347:34111 0 7.79 8.91         
26.5.2015 14.331:39:08-15 -0.1%6:556:57122 5 8.82 8.57         
27.5.2015 8.120:53:5010 0.1%6:386:35125 6 8.99 8.37 9.62        
27.5.2015 10.601:24:00-5 -0.0%7:557:57110 0 7.58 8.83         
28.5.2015 19.132:15:48-15 -0.1%7:067:08117 -0 8.75 9.13         
29.5.2015 11.961:19:40-45 -0.4%6:406:48125 7 8.94 8.32 9.57        
29.5.2015 10.641:14:1625 0.2%6:596:54121 4 8.72 8.60         
30.5.2015 26.263:17:42-15 -0.1%7:327:33119 3 8.42 8.55         
31.5.2015 5.770:37:0010 0.2%6:256:21130 10 9.13  9.13        
31.5.2015 2.650:18:05-40 -1.5%6:497:27125 16 7.43          
31.5.2015 6.000:46:18-15 -0.2%7:437:49111 2 7.45 8.58         
1.6.2015 7.991:01:0210 0.1%7:387:35112 1 7.80 8.80         
1.6.2015 10.941:14:20-15 -0.1%6:486:51129 12 8.82  8.95        
2.6.2015 8.111:02:1510 0.1%7:417:38113 2 7.76 8.64         
2.6.2015 8.021:04:5910 0.1%8:068:03115 7 7.35 7.98         
3.6.2015 12.321:50:06-15 -0.1%8:569:00118 14 6.76 7.01         
3.6.2015 1.960:15:17-15 -0.8%7:488:09120 15 6.56          
3.6.2015 2.040:17:0815 0.7%8:248:04112 6 6.58          
4.6.2015 16.452:20:3210 0.1%8:338:31113 5 7.26 8.13         
4.6.2015 6.050:55:29-15 -0.2%9:109:18116 15 6.27 6.77         
5.6.2015 7.081:00:24  8:328:32114 9 6.89 7.64         
6.6.2015 3.530:32:15  9:089:08114 13 6.13 6.88         
6.6.2015 1.670:11:5310 0.6%7:076:53125 12 7.57          
7.6.2015 2.590:17:25-40 -1.5%6:437:21122 12 7.51          
7.6.2015 3.130:27:3550 1.6%8:498:05119 13 6.78 6.91         
7.6.2015 3.190:22:0310 0.3%6:556:48127 12 8.16  8.53        
8.6.2015 11.271:21:59-15 -0.1%7:167:20125 11 8.25 7.63 8.88        
8.6.2015 6.030:47:34-15 -0.2%7:538:00124 16 7.29 6.79         
9.6.2015 5.840:48:3910 0.2%8:208:15113 7 7.03 7.91         
9.6.2015 6.030:44:28-15 -0.2%7:227:28116 5 7.80 8.30         
10.6.2015 10.061:34:19-15 -0.1%9:239:27111 9 6.36 7.48         
11.6.2015 15.441:53:20-15 -0.1%7:207:23127 13 8.35  8.73        
11.6.2015 3.520:22:36  6:256:25126 8 8.72  9.22        
12.6.2015 4.680:30:0610 0.2%6:266:21130 11 8.99  8.99        
12.6.2015 8.091:08:21-15 -0.2%8:278:32119 13 6.95 7.07         
12.6.2015 2.810:21:2610 0.4%7:387:29114 4 7.33 8.08         
13.6.2015 12.111:01:21  5:045:04156 19 11.98          
13.6.2015 2.900:26:45-15 -0.5%9:139:30114 15 5.82 6.57         
13.6.2015 5.720:50:2610 0.2%8:498:44111 7 6.64 7.76         
14.6.2015 7.680:58:35  7:387:38113 2 7.74 8.62         
14.6.2015 4.880:46:24  9:309:30103 3 6.04          
15.6.2015 5.060:43:29-15 -0.3%8:368:44104 0 6.61          
15.6.2015 5.330:38:01  7:087:08128 15 8.10  8.35        
16.6.2015 10.000:49:55  5:005:00159.1 22 12.02          
17.6.2015 3.460:24:2110 0.3%7:026:56109 -5 8.05          
17.6.2015 8.080:51:03-15 -0.2%6:196:23129 9 9.29  9.42        
19.6.2015 10.991:16:25-15 -0.1%6:577:00120 4 8.62 8.62         
19.6.2015 1.610:08:28  5:155:15132 3 9.94          
20.6.2015 11.861:20:4510 0.1%6:496:47123 5 8.94 8.56         
20.6.2015 5.000:21:33  4:194:19174.3 28 13.35          
20.6.2015 11.121:26:20-20 -0.2%7:467:50126 16 7.71  8.21        
21.6.2015 7.440:53:13  7:097:09119 5 8.24 8.37         
22.6.2015 3.500:22:5510 0.3%6:336:27120 2 8.66 8.66         
22.6.2015 7.320:56:52-15 -0.2%7:467:51117 8 7.51 7.88         
23.6.2015 10.731:16:51-15 -0.1%7:107:13120 6 8.36 8.36         
23.6.2015 3.500:23:3210 0.3%6:436:37128 12 8.43  8.68        
24.6.2015 9.651:09:0310 0.1%7:097:07120 5 8.41 8.41         
24.6.2015 2.000:08:09  4:054:05165 17 13.07          
25.6.2015 1.260:09:1210 0.8%7:186:59102 -9 7.24          
25.6.2015 8.370:59:42-15 -0.2%7:087:12115 1 8.25 8.88         
25.6.2015 3.690:21:31  5:505:50124 0 9.63 9.13         
26.6.2015 5.940:37:0210 0.2%6:146:11129 8 9.40  9.53        
26.6.2015 8.210:59:07  7:127:12117 3 8.23 8.61         
27.6.2015 10.511:15:1110 0.1%7:097:07114 -1 8.45 9.20         
27.6.2015 5.940:42:36-15 -0.3%7:107:16112 -0 8.01 9.01         
28.6.2015 3.530:21:54  6:126:12127 7 9.02  9.40        
28.6.2015 5.670:33:50  5:585:58131 8 9.72  9.59        
28.6.2015 4.980:39:32  7:567:56102 -6 7.25          
29.6.2015 3.470:22:2610 0.3%6:286:22118 -0 8.77 9.02         
29.6.2015 5.000:21:22  4:164:16170 23 13.47          
30.6.2015 7.320:50:15  6:526:52117 1 8.58 8.95         
30.6.2015 10.841:15:50  7:007:00122 6 8.62 8.37         
30.6.2015 2.430:17:08-15 -0.6%7:037:18116 6 7.47          
30.6.2015 4.630:36:07  7:487:48108 -0 7.33          
1.7.2015 7.590:59:3010 0.1%7:507:47113 3 7.58 8.45         
1.7.2015 6.150:44:12-15 -0.2%7:117:17123 11 8.01 7.64         
2.7.2015 4.160:35:01-35 -0.8%8:258:49106 3 6.46          
2.7.2015 3.620:20:09  5:345:34135 8 10.08  9.45 10.70       
2.7.2015 2.340:17:1910 0.4%7:247:14112 1 7.46          
3.7.2015 8.220:54:56  6:416:41122 4 8.87 8.62         
3.7.2015 42.205:25:50-160 -0.4%7:437:52134 17 8.32  7.82        
4.7.2015 3.690:36:4110 0.3%9:569:4898 -0 5.73          
4.7.2015 5.830:46:08-15 -0.3%7:558:01114 6 7.25 8.00         
5.7.2015 7.961:02:0210 0.1%7:487:44108 -2 7.64          
5.7.2015 3.620:25:40-45 -1.2%7:057:37121 12 7.43 7.31         
5.7.2015 4.130:35:0945 1.1%8:318:02111 4 7.01 8.14         
5.7.2015 3.660:24:5010 0.3%6:476:41114 -2 8.38 9.13         
6.7.2015 4.080:31:53-35 -0.9%7:498:12110 4 6.94 8.19         
6.7.2015 3.750:29:50-15 -0.4%7:578:08106 -0 6.93          
6.7.2015 3.560:24:38  6:556:55109 -5 8.09          
7.7.2015 7.081:06:4210 0.1%9:259:21103 2 6.28          
7.7.2015 3.730:31:40-20 -0.5%8:298:45111 8 6.45 7.57         
7.7.2015 4.520:41:44  9:149:1499 -2 6.18          
8.7.2015 6.400:29:38  4:384:38147 6 12.62          
8.7.2015 4.330:30:53-15 -0.3%7:087:16114 2 7.84 8.59         
8.7.2015 2.420:18:52  7:487:48100 -7 6.96          
9.7.2015 3.650:25:5310 0.3%7:056:59105 -8 8.02          
9.7.2015 5.810:35:30-15 -0.3%6:076:12118 -3 9.39 9.64         
9.7.2015 3.340:19:24  5:495:49118 -6 9.59 9.84         
10.7.2015 13.691:44:26-15 -0.1%7:387:40103 -9 7.97          
11.7.2015 1.600:07:37  4:464:46141 6 10.94          
11.7.2015 5.000:22:41  4:324:32158.9 17 12.69          
11.7.2015 8.431:05:23  7:457:45118 8 7.66 7.91         
11.7.2015 3.660:27:31-15 -0.4%7:317:42115 6 7.32 7.94         
13.7.2015 7.690:48:35  6:196:19123 2 9.35 8.97         
14.7.2015 10.411:13:13-15 -0.1%7:027:05111 -4 8.49 9.62         
14.7.2015 5.030:34:3810 0.2%6:536:49124 9 8.44 7.94         
15.7.2015 9.191:02:04-50 -0.5%6:456:57118 2 8.61 8.86         
15.7.2015 8.631:04:3460 0.7%7:297:13119 5 8.21 8.34         
15.7.2015 4.230:36:46  8:428:42100 -3 6.53          
16.7.2015 5.960:46:2610 0.2%7:477:43109 -1 7.53          
16.7.2015 6.060:46:12-15 -0.2%7:377:44112 3 7.55 8.55         
16.7.2015 2.330:16:32-15 -0.6%7:067:22109 -1 7.38          
17.7.2015 12.141:23:52-45 -0.4%6:547:03128 12 8.63  8.88        
17.7.2015 2.420:18:11-15 -0.6%7:317:47103 -4 7.00          
18.7.2015 10.571:20:52-15 -0.1%7:397:42116 5 7.82 8.32         
19.7.2015 6.040:39:43  6:356:35122 4 8.85 8.60         
19.7.2015 2.680:19:51-40 -1.5%7:248:04113 7 6.86 7.73         
19.7.2015 3.790:30:1050 1.3%7:587:25116 5 7.53 8.03         
19.7.2015 3.660:25:38-15 -0.4%7:007:10116 4 7.86 8.36         
19.7.2015 2.040:14:5315 0.7%7:187:00126 14 7.58          
19.7.2015 2.370:18:20-15 -0.6%7:448:01107 1 6.78          
20.7.2015 10.781:21:23-15 -0.1%7:337:36114 2 7.93 8.68         
20.7.2015 1.740:11:07  6:236:23125 8 8.22          
21.7.2015 8.040:48:0610 0.1%5:595:57141 16 9.96   9.83       
21.7.2015 3.310:29:07  8:488:48102 -1 6.33          
22.7.2015 10.151:23:3410 0.1%8:148:11117 9 7.33 7.70         
22.7.2015 3.240:21:28  6:386:38120 4 8.39 8.39         
23.7.2015 15.011:43:3910 0.1%6:546:53121 3 8.93 8.81         
23.7.2015 11.001:14:30-15 -0.1%6:466:49123 6 8.85 8.48         
24.7.2015 10.071:27:3410 0.1%8:428:39114 8 6.94 7.69         
24.7.2015 4.520:30:08-15 -0.3%6:406:47135 20 8.43  7.80 9.05       
25.7.2015 17.682:04:32  7:037:03117 -0 8.81 9.19         
25.7.2015 2.200:15:5210 0.5%7:137:02123 11 7.62          
25.7.2015 4.990:39:12-15 -0.3%7:517:59114 7 7.22 7.97         
26.7.2015 7.230:50:27  6:596:59119 4 8.43 8.56         
26.7.2015 2.670:18:40-40 -1.5%6:597:37113 5 7.26          
26.7.2015 3.480:26:1825 0.7%7:337:16113 2 7.66 8.53         
26.7.2015 4.350:28:11-80 -1.8%6:297:12118 6 8.00 8.25         
27.7.2015 6.020:44:5310 0.2%7:277:23116 4 7.87 8.37         
27.7.2015 5.010:38:16  7:387:38114 4 7.54 8.29         
27.7.2015 4.360:26:24-85 -1.9%6:036:46134 19 8.51  8.01        
27.7.2015 1.500:06:23  4:154:15181 37 12.16          
27.7.2015 1.510:11:12  7:257:25117 8 6.98          
27.7.2015 4.330:35:5585 2.0%8:187:28124 13 7.52 7.02         
28.7.2015 5.510:40:2210 0.2%7:207:15114 2 7.97 8.72         
28.7.2015 8.101:06:30-15 -0.2%8:138:17110 3 7.15 8.40         
29.7.2015 6.060:49:3510 0.2%8:118:07111 4 7.17 8.30         
29.7.2015 6.440:52:33-15 -0.2%8:108:16116 10 7.08 7.58         
30.7.2015 6.010:35:30  5:545:54120 -4 9.85 9.85         
30.7.2015 13.371:46:09-15 -0.1%7:567:59112 2 7.65 8.65         
31.7.2015 7.081:01:4210 0.1%8:438:39110 5 6.79 8.04         
31.7.2015 7.020:50:04-50 -0.7%7:087:25128 16 7.96  8.21        
1.8.2015 7.270:57:2210 0.1%7:537:50119 10 7.51 7.63         
1.8.2015 1.510:10:58-10 -0.7%7:167:33129 21 6.90          
1.8.2015 10.031:20:11-15 -0.1%8:008:03115 6 7.45 8.08         
2.8.2015 9.681:10:55  7:207:20116 3 8.17 8.67         
3.8.2015 7.540:57:34-15 -0.2%7:387:43115 5 7.65 8.28         
3.8.2015 3.550:24:48  6:596:59126 13 8.02  8.52        
4.8.2015 10.521:16:27-15 -0.1%7:167:19118 4 8.23 8.48         
4.8.2015 7.261:00:24-15 -0.2%8:198:25119 13 7.00 7.13         
5.8.2015 10.591:21:29-15 -0.1%7:427:45126 15 7.77  8.27        
6.8.2015 10.131:25:52-15 -0.1%8:298:33113 7 7.03 7.91         
6.8.2015 3.630:29:13  8:038:03122 15 6.97 6.72         
8.8.2015 6.970:57:42-15 -0.2%8:178:22114 8 7.02 7.77         
8.8.2015 6.530:47:09-15 -0.2%7:137:19126 14 8.01  8.51        
9.8.2015 7.220:48:02  6:396:39122 4 8.84 8.59         
9.8.2015 4.760:37:00-80 -1.7%7:468:33114 10 6.77 7.52         
10.8.2015 7.911:03:23-15 -0.2%8:018:06109 1 7.32          
10.8.2015 3.720:28:44-15 -0.4%7:437:54114 7 7.13 7.88         
11.8.2015 3.550:27:01-75 -2.1%7:378:36109 6 6.61          
11.8.2015 1.510:12:23-10 -0.7%8:128:31100 -3 6.11          
11.8.2015 7.020:56:21-15 -0.2%8:028:07120 13 7.24 7.24         
12.8.2015 12.151:29:23-30 -0.2%7:217:27122 9 8.15 7.90         
12.8.2015 3.560:24:21-75 -2.1%6:507:44139 31 7.35   7.48       
12.8.2015 2.760:22:4560 2.2%8:157:20125 14 7.36 6.74 7.99        
14.8.2015 10.000:50:51  5:055:05146 10 11.80          
14.8.2015 26.823:45:21  8:248:24127 16 7.58  7.95        
14.8.2015 2.890:23:27  8:078:07113 7 6.79 7.66         
15.8.2015 3.820:37:30  9:499:49110 12 5.74 6.99         
16.8.2015 6.270:55:4335 0.6%8:538:38112 7 6.74 7.74         
16.8.2015 2.210:17:30-35 -1.6%7:558:41108 6 6.26          
16.8.2015 18.342:48:04  9:109:10112 7 6.79 7.79         
16.8.2015 18.043:11:04  10:3510:35102 3 5.87          
17.8.2015 2.290:21:34-35 -1.5%9:2510:1796 0 5.30          
17.8.2015 10.000:54:28  5:275:27145 14 11.02   10.39       
17.8.2015 2.700:27:1140 1.5%10:049:18105 5 5.83          
18.8.2015 10.131:14:38-15 -0.1%7:227:26104 -9 8.09          
19.8.2015 5.250:33:4810 0.2%6:266:22119 -0 9.05 9.17         
19.8.2015 5.050:36:53-15 -0.3%7:187:25110 -1 7.77 9.02         
20.8.2015 7.260:50:3510 0.1%6:586:55114 -2 8.50 9.25         
20.8.2015 6.140:48:00-15 -0.2%7:497:55111 3 7.37 8.49         
21.8.2015 8.051:02:0410 0.1%7:437:40111 0 7.73 8.85         
21.8.2015 8.190:59:26  7:157:15115 2 8.17 8.79         
21.8.2015 2.460:21:0910 0.4%8:368:24103 -1 6.45          
22.8.2015 5.200:24:57  4:484:48147 9 12.02          
23.8.2015 4.130:34:4510 0.2%8:258:18102 -3 6.82          
23.8.2015 2.610:18:58-40 -1.5%7:167:56118 12 6.96          
23.8.2015 2.680:24:2540 1.5%9:078:24104 -0 6.45          
24.8.2015 5.220:41:3010 0.2%7:577:52102 -6 7.32          
24.8.2015 10.681:29:24-15 -0.1%8:228:26107 0 7.15          
26.8.2015 6.020:47:5110 0.2%7:577:53106 -3 7.38          
26.8.2015 7.401:01:49-15 -0.2%8:218:27109 3 6.99          
27.8.2015 10.521:06:3010 0.1%6:196:17123 1 9.56 9.19         
27.8.2015 4.250:31:42-15 -0.4%7:287:36123 14 7.49 7.11         
28.8.2015 13.981:15:16  5:235:23153 20 11.37          
28.8.2015 1.680:16:0410 0.6%9:349:15115 16 5.63          
28.8.2015 6.010:59:38-15 -0.2%9:5510:03117 19 5.80 6.17         
29.8.2015 10.000:46:57  4:424:42163 21 12.78          
29.8.2015 6.100:48:09-15 -0.2%7:548:00123 15 7.29 6.92         
30.8.2015 2.610:24:54-40 -1.5%9:3210:2599 3 5.30          
30.8.2015 3.730:33:1650 1.3%8:558:18104 -1 6.72          
30.8.2015 7.360:49:15-15 -0.2%6:416:46131 14 8.72  8.59        
31.8.2015 12.141:23:52-45 -0.4%6:547:03110 -6 8.63 9.88         
31.8.2015 2.990:21:25-10 -0.3%7:107:18113 2 7.59 8.46         
31.8.2015 2.610:22:3490 3.4%8:397:13115 3 7.38 8.01         
31.8.2015 2.420:18:11  7:317:31103 -6 7.23          
1.9.2015 6.010:49:2710 0.2%8:148:09106 -1 7.13          
1.9.2015 4.370:34:22-15 -0.3%7:528:01120 13 7.12 7.12         
1.9.2015 2.070:16:5015 0.7%8:087:49118 11 6.81          
2.9.2015 10.291:03:5210 0.1%6:126:10124 1 9.73 9.23         
2.9.2015 8.871:00:45-15 -0.2%6:516:55119 3 8.63 8.75         
4.9.2015 8.681:12:0710 0.1%8:198:15108 1 7.20          
5.9.2015 3.200:17:14  5:235:23131 3 10.31  10.19        
5.9.2015 10.000:44:42  4:284:28184 38 13.42          
5.9.2015 1.930:17:35  9:079:07128 28 5.82          
5.9.2015 2.000:10:00  5:005:00150 18 10.65          
6.9.2015 10.071:14:0010 0.1%7:217:19114 0 8.21 8.96         
8.9.2015 6.470:53:0010 0.2%8:118:07103 -4 7.19          
8.9.2015 4.110:32:44  7:587:58109 2 7.11          
9.9.2015 6.320:46:4710 0.2%7:247:20109 -3 7.94          
9.9.2015 6.060:42:41-15 -0.2%7:037:08115 2 8.17 8.79         
10.9.2015 8.500:58:2110 0.1%6:526:49128 11 8.70  8.95        
10.9.2015 7.460:54:59-65 -0.9%7:227:44115 5 7.67 8.29         
11.9.2015 8.450:54:4510 0.1%6:296:26133 13 9.22  8.84        
11.9.2015 4.660:33:39  7:137:13120 8 7.93 7.93         
12.9.2015 5.130:35:4410 0.2%6:586:54111 -4 8.35 9.48         
12.9.2015 25.002:09:20  5:105:10164.6 26 12.25          
12.9.2015 1.500:12:16  8:118:11131 27 6.33          
13.9.2015 7.241:00:3310 0.1%8:228:18114 7 7.08 7.83         
13.9.2015 2.710:18:39-40 -1.5%6:537:30128 19 7.39  7.64        
13.9.2015 4.750:43:45-45 -0.9%9:139:42110 11 5.94 7.19         
13.9.2015 5.170:47:19-5 -0.1%9:099:12104 3 6.27          
14.9.2015 15.012:01:42-15 -0.1%8:068:09113 4 7.55 8.42         
15.9.2015 10.031:16:4210 0.1%7:397:36112 0 7.88 8.88         
16.9.2015 6.460:51:0610 0.2%7:557:51106 -3 7.44          
16.9.2015 7.470:57:07  7:397:39115 5 7.71 8.34         
16.9.2015 4.780:28:204 0.1%5:565:54129 5 9.71  9.84        
17.9.2015 6.490:51:2310 0.2%7:557:51116 7 7.44 7.94         
18.9.2015 18.622:22:11-15 -0.1%7:387:40117 4 8.12 8.50         
19.9.2015 6.120:31:32-85 -1.4%5:095:34144 16 10.56   10.06       
19.9.2015 21.101:47:35295 1.4%5:064:45159.6 15 13.13          
19.9.2015 19.742:19:41-295 -1.5%7:057:39133 20 8.20  7.83        
19.9.2015 3.740:31:055 0.1%8:198:15133 27 6.81  6.44        
20.9.2015 6.370:49:0110 0.2%7:427:38112 2 7.65 8.65         
20.9.2015 6.190:52:05  8:258:25112 6 6.93 7.93         
21.9.2015 5.970:48:32-15 -0.3%8:088:14110 4 7.07 8.32         
22.9.2015 3.380:19:06-15 -0.4%5:395:48142 18 9.66   9.41       
22.9.2015 8.031:09:58  8:438:43125 20 6.80 6.17 7.42        
23.9.2015 14.741:55:10-15 -0.1%7:497:51121 10 7.82 7.70         
24.9.2015 6.050:43:1010 0.2%7:087:04120 6 8.22 8.22         
24.9.2015 6.010:52:56-15 -0.2%8:488:56112 9 6.53 7.53         
25.9.2015 7.750:54:2510 0.1%7:016:58132 17 8.47  8.22        
25.9.2015 6.050:47:12-15 -0.2%7:487:54116 8 7.37 7.87         
26.9.2015 12.541:24:0210 0.1%6:426:40127 8 9.11  9.49        
26.9.2015 8.021:00:43-14 -0.2%7:347:39114 3 7.76 8.51         
27.9.2015 2.000:11:28  5:445:44131 8 9.29          
27.9.2015 10.030:41:3330 0.3%4:094:05188.7 35 14.69          
28.9.2015 6.030:50:0210 0.2%8:188:13105 -2 7.07          
28.9.2015 4.330:31:23-80 -1.8%7:158:03124 17 7.15 6.65         
28.9.2015 1.930:13:1315 0.8%6:516:33121 5 8.05          
29.9.2015 6.050:47:5910 0.2%7:567:52113 4 7.40 8.27         
29.9.2015 7.400:50:32-15 -0.2%6:506:54124 8 8.55 8.05         
30.9.2015 6.000:47:0110 0.2%7:507:46114 5 7.48 8.23         
30.9.2015 7.380:55:36-15 -0.2%7:327:37122 11 7.74 7.49         
1.10.2015 6.000:45:1010 0.2%7:327:28112 1 7.79 8.79         
1.10.2015 7.390:50:15-15 -0.2%6:486:52122 6 8.58 8.33         
2.10.2015 6.020:42:3010 0.2%7:047:00124 10 8.31 7.81         
2.10.2015 6.430:44:09-65 -1.0%6:527:16131 18 8.10  7.98        
2.10.2015 1.830:11:505 0.3%6:286:22137 20 8.27          
3.10.2015 7.280:51:4710 0.1%7:077:04125 11 8.33 7.71 8.96        
3.10.2015 4.500:18:04  4:014:01190.4 38 14.22          
3.10.2015 5.860:51:40-15 -0.3%8:498:56126 23 6.51  7.01        
4.10.2015 6.010:46:3810 0.2%7:467:41120 10 7.56 7.56         
4.10.2015 2.650:18:02-40 -1.5%6:487:26131 21 7.45          
4.10.2015 1.790:14:3825 1.4%8:117:34119 11 6.89          
4.10.2015 3.700:27:31-80 -2.2%7:268:25119 15 6.76 6.89         
4.10.2015 6.350:51:28-5 -0.1%8:068:08115 8 7.18 7.80         
5.10.2015 3.700:28:0010 0.3%7:347:27113 3 7.52 8.40         
5.10.2015 11.981:24:3910 0.1%7:047:02123 7 8.62 8.24         
6.10.2015 4.140:28:0810 0.2%6:486:42114 -2 8.44 9.19         
6.10.2015 7.480:56:37-15 -0.2%7:347:39117 7 7.72 8.09         
7.10.2015 6.430:41:4910 0.2%6:306:27124 5 9.05 8.55         
7.10.2015 7.470:56:10-15 -0.2%7:317:36112 1 7.77 8.77         
8.10.2015 4.000:28:1810 0.2%7:056:59114 0 8.09 8.84         
8.10.2015 8.530:53:34-65 -0.8%6:176:33127 8 9.12  9.50        
8.10.2015 2.090:16:1915 0.7%7:487:30127 18 7.09          
10.10.2015 8.540:58:5510 0.1%6:546:51138 22 8.66   8.91       
10.10.2015 10.000:41:59  4:124:12180.2 29 14.29          
11.10.2015 6.030:48:5710 0.2%8:078:03118 10 7.23 7.48         
11.10.2015 5.710:34:10  5:595:59130 7 9.70  9.70        
12.10.2015 7.470:50:39-15 -0.2%6:476:51125 9 8.61 7.99 9.24        
12.10.2015 3.800:23:2410 0.3%6:096:04123 2 9.26 8.89         
13.10.2015 6.100:40:0410 0.2%6:346:31121 3 8.94 8.81         
13.10.2015 8.190:54:29  6:396:39118 0 8.91 9.16         
14.10.2015 7.850:54:03-15 -0.2%6:536:57117 2 8.51 8.89         
15.10.2015 4.200:25:55-15 -0.4%6:106:18118 -1 9.04 9.29         
15.10.2015 4.590:27:58  6:066:06142 20 9.38   9.13       
16.10.2015 7.710:52:1630 0.4%6:476:38129 11 8.88  9.00        
16.10.2015 6.660:48:57-80 -1.2%7:217:51126 17 7.51  8.01        
17.10.2015 5.940:40:2610 0.2%6:486:45121 5 8.61 8.49         
17.10.2015 2.540:13:42  5:245:24135 7 10.11  9.48 10.73       
17.10.2015 10.000:45:58  4:364:36169 25 13.05          
18.10.2015 3.700:21:35  5:505:50128 4 9.63  9.88        
18.10.2015 2.650:15:00-40 -1.5%5:406:11131 12 8.96          
18.10.2015 2.310:15:5550 2.2%6:536:07126 6 8.68  9.18        
18.10.2015 4.090:24:21  5:575:57132 9 9.51  9.26        
19.10.2015 6.010:36:2810 0.2%6:046:01135 12 9.67  9.04 10.29       
19.10.2015 5.370:32:09-15 -0.3%5:596:05134 12 9.53  9.03        
20.10.2015 7.500:42:05  5:375:37135 7 10.51  9.89 11.14       
20.10.2015 5.810:40:58-15 -0.3%7:037:09117 4 8.14 8.51         
21.10.2015 11.701:23:40-15 -0.1%7:097:12123 8 8.42 8.04         
21.10.2015 5.770:35:0110 0.2%6:046:01134 11 9.64  9.14        
22.10.2015 5.290:28:1710 0.2%5:215:17136 5 10.90   11.40       
22.10.2015 3.960:22:50  5:465:46129 4 9.80  9.92        
23.10.2015 6.050:40:2210 0.2%6:406:37122 4 8.79 8.54         
23.10.2015 7.250:42:40-65 -0.9%5:536:11135 13 9.57  8.95 10.20       
23.10.2015 3.440:20:21-15 -0.4%5:556:04135 14 9.24  8.62 9.87       
24.10.2015 4.580:26:1210 0.2%5:435:39133 7 10.10  9.72        
24.10.2015 6.030:34:29-85 -1.4%5:436:11140 19 9.50   9.50       
24.10.2015 2.320:09:03  3:543:54189 36 13.85          
24.10.2015 32.703:37:16-35 -0.1%6:396:41140 17 9.65   9.65       
25.10.2015 2.640:15:41-40 -1.5%5:566:29120 3 8.53          
25.10.2015 2.400:16:4550 2.1%6:596:14125 6 8.57 7.94 9.19        
25.10.2015 8.320:57:18-15 -0.2%6:536:57118 2 8.54 8.79         
26.10.2015 6.030:39:4910 0.2%6:366:33122 4 8.88 8.63         
26.10.2015 7.320:52:22-15 -0.2%7:097:14119 6 8.15 8.28         
27.10.2015 8.320:53:0610 0.1%6:236:20125 4 9.35 8.73 9.98        
28.10.2015 3.770:22:0410 0.3%5:515:46122 -2 9.74 9.49         
28.10.2015 5.570:32:54-85 -1.5%5:546:26137 18 9.10   9.47       
28.10.2015 8.650:36:10  4:114:11182 31 14.23          
28.10.2015 2.120:12:525 0.2%6:045:59139 18 8.93          
29.10.2015 8.080:50:4010 0.1%6:166:14125 3 9.50 8.88 10.13        
29.10.2015 5.940:37:11-15 -0.3%6:166:21126 6 9.18  9.68        
30.10.2015 8.150:50:0910 0.1%6:096:07124 1 9.69 9.19         
30.10.2015 10.520:57:57-15 -0.1%5:315:33132 2 10.85  10.60        
31.10.2015 10.000:39:59  4:004:00181 25 15.01          
31.10.2015 1.710:10:2910 0.6%6:085:56126 5 8.80          
31.10.2015 6.440:42:54-65 -1.0%6:407:03114 -0 8.35 9.10         
1.11.2015 6.410:41:3710 0.2%6:306:26126 7 9.07  9.57        
2.11.2015 6.520:44:2510 0.2%6:496:45112 -5 8.65 9.65         
2.11.2015 6.060:42:48-15 -0.2%7:047:10119 6 8.15 8.27         
3.11.2015 6.510:37:2410 0.2%5:455:42124 -3 10.25 9.75         
3.11.2015 5.480:32:21  5:545:54127 3 9.80  10.18        
3.11.2015 1.250:07:5510 0.8%6:206:03119 -0 8.34          
4.11.2015 15.051:48:42-15 -0.1%7:137:16111 -4 8.47 9.60         
5.11.2015 6.510:37:1810 0.2%5:445:41134 7 10.28  9.78        
5.11.2015 6.670:40:55-15 -0.2%6:086:13132 11 9.44  9.19        
6.11.2015 5.450:30:16  5:335:33136 8 10.42   10.92       
6.11.2015 3.220:18:23-20 -0.6%5:435:55130 8 9.44  9.44        
6.11.2015 3.410:19:275 0.1%5:425:39132 7 9.86  9.61        
7.11.2015 15.001:01:50  4:074:07179.7 25 14.91          
7.11.2015 12.121:21:0410 0.1%6:416:40134 15 9.11  8.61        
8.11.2015 6.050:38:2210 0.2%6:206:17128 8 9.25  9.50        
8.11.2015 6.000:29:10  4:524:52155 18 11.97          
9.11.2015 6.140:36:50-10 -0.2%6:006:03126 3 9.64  10.14        
9.11.2015 1.590:09:2420 1.3%5:555:30127 2 9.35          
9.11.2015 6.190:37:33-15 -0.2%6:046:09125 3 9.50 8.87 10.12        
10.11.2015 6.700:40:2310 0.1%6:025:59131 7 9.79  9.66        
10.11.2015 13.061:22:33  6:196:19125 3 9.65 9.02 10.27        
11.11.2015 7.080:43:54  6:126:12124 2 9.48 8.98         
11.11.2015 6.400:38:32-75 -1.2%6:016:26124 5 9.16 8.66         
11.11.2015 4.600:29:4460 1.3%6:286:01126 4 9.41  9.91        
12.11.2015 10.041:03:21-15 -0.1%6:196:22123 2 9.44 9.07         
13.11.2015 8.080:49:31  6:086:08125 2 9.67 9.04 10.29        
13.11.2015 1.490:09:47-15 -1.0%6:346:58114 2 7.48          
13.11.2015 2.140:13:21-15 -0.7%6:146:30123 7 8.30          
14.11.2015 10.051:08:4110 0.1%6:506:48118 1 8.82 9.07         
14.11.2015 6.300:46:04  7:197:19117 5 7.98 8.36         
15.11.2015 2.300:13:35  5:545:54123 1 9.14          
15.11.2015 21.101:32:04  4:224:22175 24 14.38          
16.11.2015 6.670:44:2510 0.1%6:406:36122 4 8.86 8.61         
16.11.2015 7.440:52:27-15 -0.2%7:037:08118 4 8.28 8.53         
17.11.2015 7.730:49:01-15 -0.2%6:206:24121 1 9.23 9.11         
17.11.2015 15.131:40:4010 0.1%6:396:38129 9 9.27  9.40        
18.11.2015 6.440:39:2310 0.2%6:076:04125 2 9.63 9.00 10.25        
18.11.2015 7.430:52:42-15 -0.2%7:067:10120 6 8.23 8.23         
19.11.2015 4.020:24:39  6:086:08115 -6 9.22 9.85         
19.11.2015 4.330:24:40-65 -1.5%5:426:12128 8 9.26  9.51        
19.11.2015 5.820:37:24  6:266:26116 -3 9.04 9.54         
19.11.2015 5.620:38:2675 1.3%6:506:22120 0 9.02 9.02         
19.11.2015 3.350:17:48-15 -0.4%5:195:27139 11 10.26   10.39       
19.11.2015 2.010:12:5415 0.7%6:256:09125 6 8.61          
20.11.2015 6.060:38:1810 0.2%6:196:16117 -4 9.28 9.66         
20.11.2015 8.270:51:57-15 -0.2%6:176:21123 2 9.36 8.99         
21.11.2015 3.930:26:23-65 -1.7%6:437:23109 -2 7.74          
21.11.2015 3.120:19:46  6:206:20120 2 8.75 8.75         
21.11.2015 4.900:19:23  3:573:57182 28 14.53          
21.11.2015 11.441:21:30  7:077:07118 3 8.49 8.74         
22.11.2015 5.150:28:18  5:305:30131 3 10.49  10.37        
22.11.2015 8.100:38:57  4:494:49140 1 12.32   12.32       
23.11.2015 13.501:21:42-15 -0.1%6:036:05119 -6 10.04 10.17         
24.11.2015 6.440:38:5510 0.2%6:036:00126 3 9.74  10.24        
24.11.2015 7.450:50:49-15 -0.2%6:496:54117 1 8.56 8.93         
25.11.2015 3.060:17:3610 0.3%5:455:39123 -2 9.77 9.40         
25.11.2015 7.300:49:11  6:446:44116 -1 8.74 9.24         
26.11.2015 6.060:41:0610 0.2%6:476:43126 9 8.65  9.15        
26.11.2015 7.550:46:19  6:086:08134 12 9.62  9.12        
27.11.2015 7.780:48:0710 0.1%6:116:09126 4 9.61  10.11        
27.11.2015 6.130:41:31-15 -0.2%6:466:52123 8 8.50 8.13         
28.11.2015 3.690:21:56-80 -2.2%5:576:45122 7 8.46 8.21         
28.11.2015 26.733:26:47-150 -0.6%7:447:57122 9 8.01 7.76         
29.11.2015 4.090:23:24  5:435:43122 -3 9.90 9.65         
29.11.2015 4.630:26:08  5:395:39122 -4 10.13 9.88         
30.11.2015 2.680:16:36  6:126:12124 5 8.84 8.34         
30.11.2015 11.061:06:57  6:036:03125 1 9.97 9.35 10.60        
1.12.2015 3.030:16:5210 0.3%5:345:28144 17 10.09   9.59       
1.12.2015 4.990:29:10-85 -1.7%5:516:26147 29 9.03          
1.12.2015 1.310:08:11  6:156:15123 6 8.17          
1.12.2015 6.080:47:23-15 -0.2%7:487:54119 11 7.38 7.51         
2.12.2015 7.150:45:2710 0.1%6:216:19122 1 9.31 9.06         
2.12.2015 5.480:34:04-85 -1.6%6:136:47112 -4 8.62 9.62         
2.12.2015 2.000:07:59  4:004:00179.6 30 13.34          
2.12.2015 3.820:29:1170 1.8%7:386:56114 -0 8.03 8.78         
3.12.2015 4.300:26:27-85 -2.0%6:096:54123 9 8.36 7.98         
3.12.2015 5.000:19:48  3:583:58184 30 14.53          
3.12.2015 11.321:19:0510 0.1%6:596:57127 11 8.69  9.06        
5.12.2015 9.331:12:3910 0.1%7:477:45113 3 7.71 8.59         
5.12.2015 9.981:20:28-15 -0.2%8:048:08114 6 7.39 8.14         
5.12.2015 3.790:29:0410 0.3%7:407:34102 -8 7.43          
6.12.2015 10.200:44:14  4:204:20157 9 13.85          
7.12.2015 6.590:41:40  6:196:19116 -4 9.26 9.76         
7.12.2015 5.200:20:55  4:014:01176.4 24 14.34          
8.12.2015 6.570:41:2410 0.2%6:186:15123 2 9.35 8.98         
8.12.2015 7.580:51:36  6:486:48114 -2 8.67 9.42         
9.12.2015 3.380:19:23-15 -0.4%5:445:53129 6 9.52  9.64        
9.12.2015 7.290:53:13  7:187:18111 -2 8.06 9.19         
10.12.2015 7.080:43:1010 0.1%6:066:03125 2 9.70 9.08 10.33        
10.12.2015 10.081:03:31  6:186:18122 0 9.53 9.28         
11.12.2015 9.320:58:28  6:166:16117 -5 9.52 9.90         
11.12.2015 10.521:04:5810 0.1%6:116:09122 -1 9.79 9.54         
12.12.2015 12.201:14:3210 0.1%6:076:05126 2 9.98  10.48        
12.12.2015 10.000:40:00  4:004:00180 24 15.00          
12.12.2015 3.140:23:24-15 -0.5%7:277:39118 9 7.27 7.52         
13.12.2015 3.160:18:34  5:535:53122 -1 9.44 9.19         
13.12.2015 7.500:40:18  5:225:22139 8 10.98   11.10       
14.12.2015 7.500:45:21  6:036:03130 7 9.75  9.75        
15.12.2015 6.150:40:13-85 -1.4%6:327:04126 12 8.33  8.83        
15.12.2015 15.951:59:16  7:297:29115 1 8.25 8.88         
15.12.2015 2.220:13:535 0.2%6:156:10127 8 8.70          
16.12.2015 6.040:38:4310 0.2%6:256:21129 9 9.15  9.28        
16.12.2015 8.130:56:13  6:556:55116 0 8.57 9.07         
17.12.2015 10.451:01:52-15 -0.1%5:555:58126 1 10.09  10.59        
18.12.2015 13.581:21:4310 0.1%6:016:00122 -4 10.19 9.94         
19.12.2015 10.000:42:25  4:154:15166 16 14.15          
19.12.2015 3.970:23:30-15 -0.4%5:556:03133 11 9.37  9.00        
19.12.2015 3.790:25:0925 0.7%6:386:24121 3 8.76 8.63         
20.12.2015 3.390:19:18  5:425:42130 5 9.80  9.80        
21.12.2015 7.580:45:1710 0.1%5:585:56127 2 9.94  10.32        
21.12.2015 1.500:09:59  6:396:39117.8 4 7.77          
21.12.2015 1.500:08:58  5:595:59121 1 8.66          
21.12.2015 1.500:07:59  5:195:19128.1 1 9.72          
21.12.2015 1.500:07:30  5:005:00129.1 -2 10.35          
21.12.2015 1.500:06:58  4:394:39136.9 -0 11.14          
21.12.2015 1.500:06:30  4:204:20146.5 4 11.94          
21.12.2015 1.500:06:00  4:004:00157.5 9 12.93          
21.12.2015 1.500:05:37  3:453:45171 16 13.82          
22.12.2015 3.900:23:31-55 -1.4%6:026:32140 23 8.72   8.72       
22.12.2015 1.460:08:22130 8.9%5:443:40178 20 13.04          
22.12.2015 5.530:39:40-85 -1.5%7:107:49122 13 7.48 7.23         
23.12.2015 8.120:52:5810 0.1%6:316:29120 1 9.14 9.14         
23.12.2015 6.680:45:06-60 -0.9%6:457:06112 -2 8.30 9.30         
23.12.2015 1.730:10:21-20 -1.2%5:596:24117 1 8.27          
24.12.2015 1.610:05:58  3:423:42171.6 16 14.05          
25.12.2015 5.680:33:33-85 -1.5%5:546:26134 15 9.12  8.62        
25.12.2015 6.020:35:5985 1.4%5:595:33122 -6 10.39 10.14         
25.12.2015 6.520:42:2010 0.2%6:306:26114 -5 9.07 9.82         
26.12.2015 6.370:39:46  6:156:15114 -7 9.35 10.10         
27.12.2015 4.000:22:14  5:345:34125 -2 10.17 9.55 10.80        
27.12.2015 8.050:46:35  5:475:47122 -4 10.23 9.98         
28.12.2015 5.000:19:40  3:563:56176 22 14.63          
28.12.2015 6.010:39:4710 0.2%6:376:34127 9 8.86  9.24        
29.12.2015 6.750:43:5510 0.1%6:306:27123 4 9.07 8.70         
31.12.2015 2.550:14:40-20 -0.8%5:456:01132 11 9.12          
31.12.2015 10.160:45:28  4:294:29170 24 13.42          
31.12.2015 3.010:19:33-15 -0.5%6:306:41127 12 8.30  8.68        
2.1.2016 5.830:43:5510 0.2%7:327:28109 -2 7.77          
3.1.2016 2.660:15:56-40 -1.5%5:596:32120 4 8.47          
3.1.2016 3.000:19:2425 0.8%6:286:11126 6 8.89  9.39        
3.1.2016 3.770:23:58  6:216:21127 8 8.85  9.23        
3.1.2016 9.401:02:06  6:366:36120 1 9.05 9.05         
4.1.2016 10.311:04:2510 0.1%6:156:13127 4 9.67  10.04        
5.1.2016 2.920:18:36-15 -0.5%6:226:33129 13 8.44  8.56        
5.1.2016 2.860:18:1025 0.9%6:216:03140 19 9.03   9.03       
5.1.2016 5.010:31:25  6:166:16132 12 9.18  8.93        
6.1.2016 6.010:44:32-15 -0.2%7:257:31129 18 7.76  7.89        
6.1.2016 12.551:20:5610 0.1%6:276:25132 11 9.47  9.22        
7.1.2016 5.490:33:33  6:076:07128 6 9.47  9.72        
7.1.2016 8.510:53:4510 0.1%6:196:17135 14 9.46  8.84 10.09       
8.1.2016 12.221:19:3510 0.1%6:316:29131 10 9.36  9.24        
9.1.2016 8.811:10:2810 0.1%8:007:57122 13 7.48 7.23         
10.1.2016 2.660:16:11-40 -1.5%6:056:38139 24 8.34          
10.1.2016 2.400:17:3250 2.1%7:186:31127 11 8.18  8.56        
10.1.2016 7.910:40:40  5:085:08148 14 11.51          
11.1.2016 10.791:15:34-15 -0.1%7:007:03115 -1 8.55 9.17         
12.1.2016 6.320:36:5510 0.2%5:505:47142 16 10.07   9.82       
12.1.2016 7.630:47:21  6:126:12136 14 9.51   10.01       
13.1.2016 7.600:51:5810 0.1%6:506:47132 15 8.69  8.44        
13.1.2016 8.060:55:49-15 -0.2%6:567:00132 17 8.48  8.23        
14.1.2016 1.950:11:39  5:585:58122 1 8.89          
14.1.2016 11.481:13:35-20 -0.2%6:256:28129 8 9.36  9.49        
15.1.2016 2.050:11:2615 0.7%5:355:21139 11 9.92          
15.1.2016 2.610:14:47-15 -0.6%5:405:51142 19 9.38   9.13       
15.1.2016 10.161:05:2510 0.1%6:266:24129 8 9.37  9.50        
16.1.2016 10.130:56:4410 0.1%5:365:34145 16 10.77   10.15       
16.1.2016 21.152:28:1470 0.3%7:016:54132 13 9.10  8.85        
17.1.2016 4.720:33:4170 1.5%7:086:35123 6 8.61 8.23         
17.1.2016 5.730:36:40-85 -1.5%6:246:57130 16 8.43  8.43        
17.1.2016 7.260:39:38  5:275:27133 3 10.79  10.41        
18.1.2016 2.420:10:30  4:204:20167 23 12.51          
18.1.2016 6.460:35:17  5:285:28135.5 6 10.69   11.26       
18.1.2016 6.510:37:1110 0.2%5:435:40143 16 10.31   9.94       
19.1.2016 12.691:13:47-15 -0.1%5:495:51138 11 10.41   10.66       
20.1.2016 1.600:09:4230 1.9%6:045:28146 20 9.39          
20.1.2016 12.891:17:14-15 -0.1%6:006:02140 15 10.11   10.11       
21.1.2016 13.481:27:5510 0.1%6:316:30130 9 9.40  9.40        
22.1.2016 6.620:42:45  6:276:27132 13 9.06  8.81        
22.1.2016 10.161:02:3010 0.1%6:096:07139 16 9.81   9.93       
23.1.2016 3.000:11:50  3:573:57185.4 33 14.01          
24.1.2016 3.070:23:1470 2.3%7:346:42136 20 8.13   8.63       
24.1.2016 3.900:26:11-60 -1.5%6:437:20128 17 7.78  8.03        
24.1.2016 9.041:02:08  6:526:52125 9 8.68 8.05 9.30        
25.1.2016 6.920:50:0110 0.1%7:147:10117 3 8.18 8.55         
26.1.2016 2.860:21:0010 0.3%7:217:12140 29 7.62   7.62       
26.1.2016 4.640:28:1110 0.2%6:046:00133 10 9.52  9.14        
26.1.2016 5.000:20:15  4:034:03187 35 14.21          
27.1.2016 8.240:46:2510 0.1%5:385:36143 14 10.59   10.21       
27.1.2016 11.691:14:55  6:256:25131 10 9.45  9.33        
28.1.2016 4.960:26:36  5:225:22145 15 10.73   10.10       
28.1.2016 9.920:56:2810 0.1%5:425:40138 10 10.59   10.84       
29.1.2016 5.490:33:50-85 -1.5%6:106:44126 10 8.70  9.20        
29.1.2016 8.420:56:4110 0.1%6:446:41124 6 8.87 8.37         
30.1.2016 2.900:17:44  6:076:07133 13 9.01  8.64        
30.1.2016 3.000:11:48  3:563:56182.5 30 14.05          
31.1.2016 5.390:31:25  5:505:50129 4 9.92  10.04        
31.1.2016 8.290:52:4010 0.1%6:216:19125 4 9.39 8.77 10.02        
1.2.2016 7.250:52:08-15 -0.2%7:117:16118 5 8.10 8.35         
2.2.2016 5.280:31:4610 0.2%6:015:57133 10 9.68  9.31        
2.2.2016 8.751:01:22-15 -0.2%7:017:05123 8 8.42 8.04         
3.2.2016 5.970:37:5010 0.2%6:206:17125 5 9.25 8.63 9.88        
3.2.2016 7.770:48:5330 0.4%6:176:10135 13 9.57  8.94 10.19       
4.2.2016 3.510:18:1410 0.3%5:125:07142 10 10.92   10.67       
4.2.2016 8.300:50:00-15 -0.2%6:016:05130 7 9.76  9.76        
5.2.2016 19.121:56:32-20 -0.1%6:066:08127 1 10.18  10.56        
6.2.2016 3.000:11:52  3:573:57187.2 35 13.97          
6.2.2016 10.550:49:00  4:394:39175.2 32 12.96          
7.2.2016 15.041:50:45  7:227:22118 4 8.35 8.60         
8.2.2016 15.762:03:37-15 -0.1%7:517:53114 3 7.83 8.58         
9.2.2016 2.870:17:35-20 -0.7%6:086:23123 5 8.68 8.31         
9.2.2016 7.310:42:4610 0.1%5:515:48132 6 10.13  9.88        
10.2.2016 22.362:17:50  6:106:10131 5 10.21  10.09        
11.2.2016 8.330:53:3410 0.1%6:266:23131 11 9.28  9.16        
11.2.2016 10.011:07:56-15 -0.1%6:476:50129 12 8.78  8.90        
12.2.2016 10.041:03:20-15 -0.1%6:186:22125 4 9.45 8.82 10.07        
13.2.2016 1.500:05:41  3:473:47174.7 21 13.66          
13.2.2016 9.371:05:4610 0.1%7:016:59116 0 8.56 9.06         
14.2.2016 2.650:14:34-40 -1.5%5:306:00125 4 9.22          
14.2.2016 4.830:31:2450 1.0%6:306:09127 6 9.27  9.65        
14.2.2016 6.400:33:45  5:165:16139 7 11.08   11.20       
14.2.2016 12.011:18:37-45 -0.4%6:336:41127 8 9.10  9.48        
15.2.2016 1.600:06:02  3:463:46171.8 17 13.81          
15.2.2016 5.060:35:48  7:057:05110 -3 8.14 9.39         
17.2.2016 5.200:21:31  4:084:08168.8 19 13.94          
18.2.2016 16.621:43:46-15 -0.1%6:156:16122 -2 9.86 9.61         
19.2.2016 9.070:57:5210 0.1%6:236:21117 -4 9.40 9.77         
20.2.2016 1.600:06:06  3:493:49181.1 28 13.66          
20.2.2016 4.010:23:45  5:555:55129 6 9.55  9.67        
20.2.2016 5.870:33:24-85 -1.4%5:416:10126 5 9.51  10.01        
20.2.2016 8.000:33:52  4:144:14182.8 33 13.98          
20.2.2016 12.071:12:20-45 -0.4%6:006:07146 22 9.95          
21.2.2016 3.000:12:04  4:014:01178.1 27 13.74          
21.2.2016 2.980:19:1970 2.3%6:295:43133 8 9.50  9.12        
21.2.2016 3.870:24:39-60 -1.6%6:226:58128 14 8.19  8.44        
21.2.2016 5.020:31:33  6:176:17125 5 9.16 8.54 9.79        
22.2.2016 10.171:14:3710 0.1%7:207:18119 5 8.22 8.35         
23.2.2016 17.332:01:01-15 -0.1%6:597:01119 2 8.84 8.97         
24.2.2016 2.530:14:46-15 -0.6%5:506:02133 12 9.07          
24.2.2016 6.050:36:0310 0.2%5:585:54125 1 9.85 9.22 10.47        
25.2.2016 1.500:05:34  3:433:43169.5 14 13.94          
25.2.2016 10.000:42:12  4:134:13162.1 11 14.22          
25.2.2016 12.061:20:56  6:436:43126 7 9.04  9.54        
26.2.2016 6.010:41:26-15 -0.2%6:546:59119 5 8.34 8.47         
27.2.2016 2.410:15:25  6:246:24133 16 8.48          
27.2.2016 2.690:16:32  6:096:09126 6 8.91  9.41        
27.2.2016 6.790:39:25-85 -1.3%5:486:14120 -1 9.50 9.50         
27.2.2016 6.730:46:1385 1.3%6:526:25128 8 9.05  9.30        
27.2.2016 8.000:33:27  4:114:11178.8 28 14.16          
28.2.2016 2.650:15:10-40 -1.5%5:436:15131 12 8.86          
28.2.2016 3.120:21:5475 2.4%7:016:10122 2 8.82 8.57         
28.2.2016 3.570:16:02  4:294:29162 20 12.47          
28.2.2016 12.021:20:08-5 -0.0%6:406:41126 7 9.08  9.58        
29.2.2016 2.210:15:2810 0.5%7:006:49112 -2 7.86          
29.2.2016 5.330:36:26  6:506:50113 -2 8.45 9.33         
1.3.2016 6.530:44:24  6:486:48115 -1 8.60 9.23         
1.3.2016 7.380:45:4510 0.1%6:126:09118 -4 9.57 9.82         
2.3.2016 10.441:06:3610 0.1%6:236:21123 2 9.47 9.10         
2.3.2016 11.191:10:00  6:156:15112 -10 9.66 10.66         
3.3.2016 5.410:34:2710 0.2%6:226:18118 -2 9.16 9.41         
3.3.2016 11.361:17:05-65 -0.6%6:477:00114 -2 8.67 9.42         
4.3.2016 5.510:34:07-85 -1.5%6:126:45113 -3 8.66 9.54         
5.3.2016 12.061:16:26-45 -0.4%6:206:28123 2 9.40 9.03         
6.3.2016 3.610:18:28  5:075:07139 7 10.96   11.09       
6.3.2016 6.070:42:5695 1.6%7:046:31119 0 8.85 8.97         
7.3.2016 21.232:23:1210 0.0%6:456:44117 -4 9.33 9.70         
8.3.2016 5.110:35:18  6:546:54115 0 8.34 8.97         
8.3.2016 10.161:05:2510 0.1%6:266:24124 3 9.37 8.87         
9.3.2016 6.530:40:4310 0.2%6:146:11121 -1 9.45 9.32         
9.3.2016 6.920:45:18-15 -0.2%6:336:37119 1 8.87 9.00         
10.3.2016 5.050:31:13  6:116:11118 -3 9.32 9.57         
10.3.2016 10.691:04:25  6:026:02129 4 10.00  10.12        
11.3.2016 8.240:52:1410 0.1%6:206:18136 15 9.41   9.91       
11.3.2016 13.211:31:24-15 -0.1%6:556:58127 10 8.77  9.15        
12.3.2016 1.540:09:16  6:016:01128 8 8.62          
12.3.2016 1.800:12:00  6:406:40126 12 7.90          
12.3.2016 2.940:19:40  6:416:41117 2 8.25 8.62         
12.3.2016 5.910:33:36-85 -1.4%5:416:10129 8 9.53  9.65        
12.3.2016 6.750:44:3785 1.3%6:376:11134 12 9.40  8.90        
12.3.2016 10.000:43:00  4:184:18175.4 26 13.95          
13.3.2016 4.110:24:22  5:565:56123 0 9.56 9.18         
13.3.2016 10.381:04:27  6:136:13125 2 9.68 9.06 10.31        
14.3.2016 4.100:24:45-85 -2.1%6:026:48130 15 8.44  8.44        
14.3.2016 5.000:20:21  4:044:04173 22 14.14          
14.3.2016 10.021:06:08-15 -0.1%6:366:39128 9 9.03  9.28        
15.3.2016 3.000:12:01  4:004:00173.4 22 13.79          
15.3.2016 4.400:27:42-85 -1.9%6:187:02120 7 8.20 8.20         
15.3.2016 4.260:26:0110 0.2%6:066:02124 2 9.41 8.91         
16.3.2016 1.510:09:21  6:126:12124 6 8.36          
16.3.2016 3.000:12:06  4:024:02178.3 28 13.70          
16.3.2016 9.510:59:4910 0.1%6:176:15123 1 9.56 9.18         
17.3.2016 8.170:55:01  6:446:44123 6 8.80 8.43         
17.3.2016 10.011:09:1810 0.1%6:556:53122 5 8.71 8.46         
18.3.2016 6.050:41:1410 0.2%6:496:45117 1 8.61 8.98         
18.3.2016 7.690:49:48-70 -0.9%6:296:48124 8 8.72 8.22         
19.3.2016 1.890:11:25-10 -0.5%6:026:14127 9 8.54          
19.3.2016 5.600:26:36  4:454:45166.5 28 12.20          
19.3.2016 7.720:52:53-70 -0.9%6:517:12119 6 8.25 8.38         
19.3.2016 7.780:34:13  4:244:24173.9 28 13.43          
19.3.2016 7.720:59:2770 0.9%7:427:20126 13 8.00  8.50        
19.3.2016 8.040:56:4310 0.1%7:037:00115 -0 8.44 9.07         
20.3.2016 2.560:16:14-40 -1.6%6:206:57116 3 7.94          
20.3.2016 3.290:23:0325 0.8%7:006:43112 -3 8.24 9.24         
20.3.2016 4.000:22:30  5:385:38131 5 10.05  9.93        
20.3.2016 8.181:00:5310 0.1%7:277:24109 -3 8.01          
21.3.2016 6.050:44:3710 0.2%7:227:19109 -3 7.96          
21.3.2016 6.460:32:25  5:015:01140.5 5 11.64   11.58       
22.3.2016 2.540:19:12-15 -0.6%7:347:49101 -6 7.00          
22.3.2016 2.590:14:54-15 -0.6%5:455:57127 5 9.22  9.60        
22.3.2016 10.021:13:23  7:197:19120 7 8.19 8.19         
23.3.2016 5.260:34:49  6:376:37122 5 8.72 8.47         
23.3.2016 10.421:08:0510 0.1%6:326:30122 2 9.25 9.00         
24.3.2016 9.341:02:58-15 -0.2%6:446:48122 5 8.80 8.55         
25.3.2016 1.600:11:42  7:197:19120.6 11 7.12          
25.3.2016 1.600:09:35  5:595:59128.6 8 8.69          
25.3.2016 1.600:08:00  5:005:00149 17 10.41          
25.3.2016 1.600:06:56  4:204:20167.1 25 12.02          
25.3.2016 1.600:06:25  4:014:01178 29 12.98          
25.3.2016 1.600:06:15  3:543:54181.8 31 13.33          
25.3.2016 2.580:16:15-40 -1.6%6:186:54128 15 8.01          
25.3.2016 2.670:20:2840 1.5%7:407:04122 10 7.66 7.41         
25.3.2016 5.490:36:27-85 -1.5%6:387:15119 7 8.08 8.20         
26.3.2016 10.201:01:37-15 -0.1%6:026:05131 7 9.87  9.75        
27.3.2016 1.560:10:12  6:326:32113 -2 7.94          
27.3.2016 4.070:23:56  5:535:53119 -4 9.63 9.75         
28.3.2016 3.000:11:52  3:573:57171 19 13.97          
28.3.2016 3.080:17:4710 0.3%5:465:40130 5 9.74  9.74        
29.3.2016 1.970:11:57  6:046:04149 29 8.77          
29.3.2016 3.370:24:2310 0.3%7:147:07109 -3 7.82          
29.3.2016 5.000:20:58  4:124:12166.8 18 13.73          
31.3.2016 7.770:59:09-20 -0.3%7:377:43122 12 7.67 7.42         
31.3.2016 8.450:47:0210 0.1%5:345:32136 7 10.73   11.23       
1.4.2016 5.770:39:1185 1.5%6:476:17115 -6 9.15 9.78         
1.4.2016 6.850:41:57-75 -1.1%6:076:30129 10 9.08  9.20        
1.4.2016 10.011:05:37-20 -0.2%6:336:38128 9 9.07  9.32        
2.4.2016 2.380:16:40  7:007:00111 -1 7.74          
2.4.2016 3.560:23:2530 0.8%6:356:17126 7 8.86  9.36        
2.4.2016 3.890:24:18  6:156:15124 4 9.03 8.53         
2.4.2016 5.960:35:38-85 -1.4%5:596:29132 14 9.07  8.82        
2.4.2016 5.630:43:5395 1.7%7:487:08123 9 8.04 7.66         
2.4.2016 10.550:45:13  4:174:17178.5 29 14.04          
3.4.2016 12.541:20:32-25 -0.2%6:256:29131 10 9.38  9.26        
4.4.2016 2.460:19:4610 0.4%8:027:51114 7 6.90 7.65         
4.4.2016 6.550:39:15-30 -0.5%6:006:09145 23 9.55   8.92       
4.4.2016 26.443:14:59-50 -0.2%7:227:27125 9 8.55 7.92 9.17        
5.4.2016 4.020:25:50-15 -0.4%6:266:34128 11 8.64  8.89        
5.4.2016 10.531:11:4910 0.1%6:496:47119 1 8.86 8.99         
6.4.2016 4.110:26:5610 0.2%6:336:28116 -2 8.75 9.25         
6.4.2016 16.792:09:18-15 -0.1%7:427:44118 6 8.00 8.25         
7.4.2016 3.570:22:2010 0.3%6:156:10126 6 9.08  9.58        
7.4.2016 6.120:33:13  5:265:26147 17 10.73          
7.4.2016 10.131:11:01  7:017:01122 6 8.57 8.32         
8.4.2016 15.541:49:37-15 -0.1%7:037:05122 6 8.69 8.44         
9.4.2016 1.420:09:1425 1.8%6:305:54117 -4 8.61          
9.4.2016 2.120:12:16-15 -0.7%5:476:02127 7 8.93          
9.4.2016 10.021:01:35  6:096:09125 2 9.76 9.14 10.39        
11.4.2016 3.200:14:33  4:334:33167 26 12.21          
11.4.2016 5.000:21:20  4:164:16178 31 13.49          
11.4.2016 5.550:36:10-85 -1.5%6:317:06125 12 8.24 7.61 8.86        
12.4.2016 1.500:11:59  7:597:59125 20 6.48          
12.4.2016 1.500:10:30  7:007:00127 15 7.39          
12.4.2016 1.500:08:59  5:595:59133 13 8.64          
12.4.2016 1.500:07:31  5:015:01145 14 10.32          
12.4.2016 1.500:06:19  4:134:13166 21 12.29          
12.4.2016 2.210:14:0010 0.5%6:206:11125 6 8.68          
12.4.2016 4.400:32:51  7:287:28135 25 7.63  7.01 8.26       
12.4.2016 10.101:13:01-15 -0.1%7:147:17124 10 8.25 7.75         
13.4.2016 10.861:20:0410 0.1%7:227:20130 16 8.21  8.21        
13.4.2016 31.213:18:19-5 -0.0%6:216:22134 8 10.10  9.60        
14.4.2016 5.900:41:5410 0.2%7:067:02124 10 8.25 7.75         
14.4.2016 10.501:24:09-15 -0.1%8:018:04118 9 7.46 7.71         
15.4.2016 5.430:40:48-15 -0.3%7:317:38111 1 7.60 8.72         
15.4.2016 7.480:54:2810 0.1%7:177:14114 1 8.15 8.90         
16.4.2016 14.961:42:20  6:506:50129 11 8.99  9.11        
16.4.2016 15.431:47:4110 0.1%6:596:57121 3 8.85 8.73         
17.4.2016 6.040:45:5010 0.2%7:357:31114 3 7.73 8.48         
18.4.2016 2.420:11:12  4:384:38150 11 11.73          
18.4.2016 7.740:58:5610 0.1%7:377:34111 -0 7.81 8.93         
19.4.2016 3.750:24:48  6:376:37113 -3 8.50 9.38         
19.4.2016 4.130:29:4395 2.3%7:126:22119 -0 8.76 8.89         
19.4.2016 5.300:32:57-85 -1.6%6:136:48131 16 8.58  8.45        
19.4.2016 9.171:06:17  7:147:14117 3 8.26 8.63         
20.4.2016 4.850:28:23-15 -0.3%5:515:57123 -0 9.66 9.29         
20.4.2016 6.040:35:2210 0.2%5:515:48140 15 10.02   10.02       
21.4.2016 6.890:46:2810 0.1%6:456:41118 1 8.76 9.01         
21.4.2016 17.202:09:36  7:327:32126 12 8.23  8.73        
22.4.2016 4.940:32:40  6:376:37125 8 8.70 8.07 9.32        
22.4.2016 5.000:21:11  4:144:14178.9 31 13.59          
22.4.2016 8.430:52:2810 0.1%6:136:11131 9 9.60  9.47        
23.4.2016 3.410:23:1270 2.1%6:486:06137 16 9.03   9.40       
23.4.2016 5.250:27:07  5:105:10167 34 11.18          
23.4.2016 7.921:04:34-50 -0.6%8:098:26125 19 7.04 6.41 7.66        
23.4.2016 10.071:10:0810 0.1%6:586:56123 7 8.66 8.28         
24.4.2016 6.600:28:56  4:234:23169 23 13.35          
24.4.2016 8.010:56:44-75 -0.9%7:057:27119 7 7.99 8.11         
26.4.2016 2.660:18:41-30 -1.1%7:017:30111 2 7.36 8.49         
26.4.2016 4.450:32:38  7:207:20117 6 7.78 8.15         
26.4.2016 5.000:23:37  4:434:43143 4 12.19   11.81       
26.4.2016 10.391:07:23  6:296:29121 1 9.27 9.15         
27.4.2016 8.320:54:54-15 -0.2%6:366:40108 -10 8.92          
27.4.2016 8.470:51:1410 0.1%6:036:01124 -0 9.88 9.38         
28.4.2016 3.000:11:59  4:004:00175 24 13.83          
28.4.2016 12.121:24:18-15 -0.1%6:577:00119 3 8.67 8.80         
29.4.2016 3.350:23:5410 0.3%7:087:01109 -4 7.93          
29.4.2016 25.472:56:21-25 -0.1%6:556:57123 3 9.12 8.75         
30.4.2016 3.350:27:09-60 -1.8%8:068:59119 17 6.28 6.41         
30.4.2016 2.980:22:4595 3.2%7:386:27131 13 8.36  8.24        
30.4.2016 5.160:40:10-15 -0.3%7:477:55103 -5 7.31          
30.4.2016 9.781:04:35-40 -0.4%6:366:45122 4 8.90 8.65         
30.4.2016 13.421:46:075 0.0%7:547:54113 2 7.74 8.61         
1.5.2016 5.620:34:2810 0.2%6:086:04117 -5 9.53 9.91         
2.5.2016 2.770:15:05-15 -0.5%5:275:37137 12 9.82   10.19       
2.5.2016 17.722:08:5510 0.1%7:177:15111 -5 8.56 9.68         
3.5.2016 2.600:19:4985 3.3%7:376:24119 1 8.31 8.44         
3.5.2016 3.270:17:50  5:275:27124 -4 10.20 9.70         
3.5.2016 3.630:23:39  6:316:31109 -8 8.61          
3.5.2016 4.530:30:20-70 -1.5%6:427:19116 5 7.89 8.39         
3.5.2016 7.260:37:20  5:085:08137 3 11.45   11.83       
4.5.2016 2.000:08:03  4:024:02168 19 13.23          
4.5.2016 2.800:15:22  5:295:29127 0 10.01  10.39        
4.5.2016 4.640:30:3970 1.5%6:366:05133 11 9.30  8.92        
4.5.2016 5.460:34:57-85 -1.6%6:246:59116 2 8.37 8.87         
4.5.2016 5.020:32:2295 1.9%6:275:50132 7 9.74  9.49        
4.5.2016 6.590:35:44-85 -1.3%5:255:50139 14 10.13   10.25       
5.5.2016 1.760:10:5510 0.6%6:126:00132 12 8.71          
5.5.2016 8.070:38:52  4:494:49141.6 2 12.30   12.10       
5.5.2016 12.951:31:55-20 -0.2%7:067:09118 3 8.52 8.77         
6.5.2016 8.380:59:27-15 -0.2%7:067:10115 1 8.30 8.92         
6.5.2016 8.400:51:5210 0.1%6:106:08119 -4 9.67 9.80         
7.5.2016 3.260:23:32-10 -0.3%7:137:21133 22 7.59  7.22        
7.5.2016 5.650:24:47  4:234:23179.1 34 13.22          
7.5.2016 7.690:51:09-70 -0.9%6:397:00129 14 8.49  8.62        
7.5.2016 7.410:55:3510 0.1%7:307:27106 -6 7.91          
7.5.2016 13.601:39:55-10 -0.1%7:217:23115 1 8.29 8.91         
8.5.2016 2.370:14:19-20 -0.8%6:026:21116 -2 8.59          
8.5.2016 3.990:29:42  7:277:27111 1 7.59 8.72         
8.5.2016 12.701:10:42-25 -0.2%5:345:38127 -3 10.83  11.21        
9.5.2016 2.180:19:36145 6.7%8:596:26134 16 7.95  7.45        
9.5.2016 4.620:26:57-85 -1.8%5:506:29126 8 8.93  9.43        
9.5.2016 6.460:47:49-110 -1.7%7:248:08121 14 7.26 7.13         
9.5.2016 10.571:26:2155 0.5%8:107:57109 -1 7.55          
9.5.2016 23.222:51:12-160 -0.7%7:227:38136 22 8.28   8.78       
10.5.2016 10.391:28:37-15 -0.1%8:328:36105 -1 7.00          
11.5.2016 6.020:45:5510 0.2%7:387:34108 -3 7.69          
11.5.2016 6.670:47:01-15 -0.2%7:037:08112 -2 8.22 9.22         
12.5.2016 12.081:27:12-20 -0.2%7:137:17107 -7 8.34          
13.5.2016 1.570:06:38  4:134:13160 15 12.34          
13.5.2016 2.380:13:34-20 -0.8%5:425:59117 -4 9.11          
13.5.2016 14.311:19:3910 0.1%5:345:33132 1 11.05  10.80        
14.5.2016 1.500:05:55  3:573:57185 35 13.12          
14.5.2016 1.730:11:40  6:456:45133 19 7.78          
14.5.2016 3.960:33:1610 0.3%8:248:17109 4 6.81          
14.5.2016 5.000:21:15  4:154:15184 36 13.54          
14.5.2016 6.420:45:36  7:067:06135 21 8.23  7.60 8.85       
15.5.2016 3.450:25:15  7:197:19113 2 7.63 8.51         
16.5.2016 4.120:33:184 0.1%8:058:02115 8 7.04 7.67         
16.5.2016 7.260:38:55  5:215:21126.5 -5 10.98  11.42        
16.5.2016 8.070:38:35  4:474:47146 6 12.39          
17.5.2016 2.390:13:58-15 -0.6%5:516:04124 4 8.99          
17.5.2016 2.600:10:16  3:573:57173 21 13.83          
17.5.2016 4.060:23:29-85 -2.1%5:476:32134 17 8.79  8.29        
17.5.2016 4.250:31:2485 2.0%7:236:38118 1 8.44 8.69         
17.5.2016 6.260:35:35-85 -1.4%5:416:08129 7 9.60  9.72        
17.5.2016 6.110:39:06-30 -0.5%6:246:34121 3 8.89 8.76         
17.5.2016 6.020:39:2135 0.6%6:326:20125 5 9.15 8.53 9.78        
18.5.2016 2.160:13:5610 0.5%6:276:17111 -7 8.51          
18.5.2016 21.252:50:34-15 -0.1%8:028:03104 -7 7.79          
19.5.2016 3.620:24:1910 0.3%6:436:37113 -3 8.46 9.34         
19.5.2016 7.440:48:54-15 -0.2%6:346:39123 5 8.88 8.51         
20.5.2016 3.220:16:45-15 -0.5%5:125:20130 1 10.44  10.44        
20.5.2016 6.170:42:37  6:546:54117 2 8.44 8.81         
21.5.2016 1.500:06:03  4:024:02171 23 12.83          
21.5.2016 1.820:10:56-15 -0.8%6:006:18147 30 8.42          
21.5.2016 2.270:18:2615 0.7%8:077:50125 18 6.86          
21.5.2016 3.000:13:03  4:214:21158 14 12.70          
21.5.2016 3.000:13:16  4:254:25165 22 12.49          
21.5.2016 3.000:13:25  4:284:28172 30 12.35          
21.5.2016 8.251:00:1610 0.1%7:187:15128 15 8.17  8.42        
22.5.2016 3.030:19:1170 2.3%6:205:35141 15 9.72   9.59       
22.5.2016 6.140:40:10-155 -2.5%6:337:33124 14 7.84 7.34         
22.5.2016 6.170:42:0540 0.6%6:496:35130 12 8.81  8.81        
22.5.2016 7.090:42:2910 0.1%6:005:57126 2 9.87  10.37        
23.5.2016 2.260:18:4010 0.4%8:168:03117 11 6.67          
23.5.2016 57.627:17:03-65 -0.1%7:357:37123 2 8.74 8.36         
24.5.2016 1.730:12:19  7:077:07119 8 7.37          
24.5.2016 61.017:03:4320 0.0%6:576:56125 -2 9.64 9.02 10.27        
25.5.2016 41.164:55:0525 0.1%7:107:09120 -1 9.14 9.14         
26.5.2016 2.340:15:11-15 -0.6%6:296:44122 8 8.07          
27.5.2016 22.292:38:3425 0.1%7:077:04117 -1 8.90 9.27         
28.5.2016 1.760:13:28  7:397:39114 6 6.87          
28.5.2016 4.220:33:4270 1.7%7:597:19124 12 7.69 7.19         
28.5.2016 23.323:05:1720 0.1%7:577:55117 4 7.98 8.35         
29.5.2016 2.190:16:4010 0.5%7:377:25106 -3 7.22          
29.5.2016 3.650:31:41-10 -0.3%8:418:49110 7 6.38 7.63         
29.5.2016 43.935:39:1660 0.1%7:437:40122 4 8.55 8.30         
30.5.2016 3.730:22:58-75 -2.0%6:096:55127 13 8.24  8.62        
30.5.2016 8.140:59:4185 1.0%7:206:56116 0 8.49 8.99         
30.5.2016 9.711:20:17-15 -0.2%8:168:20112 5 7.19 8.19         
31.5.2016 2.280:13:5310 0.4%6:055:56118 -4 9.05          
31.5.2016 3.640:27:21-75 -2.1%7:318:28105 1 6.72          
31.5.2016 5.520:40:2485 1.5%7:196:45110 -6 8.49 9.74         
31.5.2016 10.321:17:31  7:317:31111 -1 8.00 9.13         
1.6.2016 3.490:25:3510 0.3%7:207:13123 11 7.74 7.36         
1.6.2016 4.040:26:40  6:376:37108 -9 8.56          
1.6.2016 4.040:19:10  4:454:45147 9 11.91          
1.6.2016 4.040:18:07  4:294:29164 22 12.60          
2.6.2016 2.700:12:37  4:404:40164 26 11.72          
2.6.2016 16.591:51:14-18 -0.1%6:426:45122 3 9.18 8.93         
3.6.2016 1.610:10:32-20 -1.2%6:337:02117 6 7.48          
3.6.2016 1.520:09:1610 0.7%6:065:52129 8 8.78          
3.6.2016 1.600:10:38  6:396:39123 9 7.84          
3.6.2016 1.600:10:40  6:406:40124 10 7.81          
3.6.2016 1.600:10:39  6:396:39125 11 7.82          
3.6.2016 1.600:10:39  6:396:39126 12 7.82          
3.6.2016 1.600:10:40  6:406:40127 13 7.81          
3.6.2016 1.600:10:39  6:396:39129 15 7.82          
3.6.2016 1.600:10:40  6:406:40142 28 7.81          
3.6.2016 1.600:06:31  4:044:04172 24 12.79          
3.6.2016 4.530:26:50-65 -1.4%5:556:26123 5 8.97 8.59         
4.6.2016 6.980:51:33-65 -0.9%7:237:46111 2 7.60 8.72         
4.6.2016 10.121:11:5010 0.1%7:067:04113 -2 8.50 9.37         
4.6.2016 10.391:16:415 0.0%7:237:22113 -0 8.17 9.04         
5.6.2016 8.461:06:1710 0.1%7:507:47105 -5 7.62          
6.6.2016 5.040:43:56  8:438:4397 -7 6.61          
6.6.2016 8.361:00:4310 0.1%7:167:13108 -6 8.22          
7.6.2016 5.080:37:48  7:267:26103 -8 7.74          
7.6.2016 5.280:34:0710 0.2%6:286:24113 -6 9.02 9.89         
8.6.2016 3.180:21:12-20 -0.6%6:406:54112 -2 8.07 9.07         
8.6.2016 10.181:11:5510 0.1%7:047:02115 -1 8.54 9.17         
9.6.2016 2.460:15:41  6:236:23112 -6 8.53          
9.6.2016 7.380:48:38  6:356:35121 3 8.94 8.82         
9.6.2016 8.240:55:1710 0.1%6:436:40112 -6 8.89 9.89         
10.6.2016 2.710:16:54-15 -0.6%6:146:26114 -3 8.55 9.30         
10.6.2016 3.520:25:44  7:197:19103 -8 7.65          
10.6.2016 5.890:37:4210 0.2%6:246:21124 4 9.15 8.65         
11.6.2016 1.670:12:04  7:147:14124 14 7.24          
11.6.2016 2.190:14:04  6:256:25124 7 8.37          
11.6.2016 5.900:39:42-85 -1.4%6:447:18116 4 8.05 8.55         
11.6.2016 12.581:28:0810 0.1%7:006:59109 -8 8.72          
11.6.2016 15.161:45:13  6:566:56118 0 8.86 9.11         
12.6.2016 3.420:25:1410 0.3%7:237:16111 -0 7.67 8.80         
13.6.2016 3.510:28:56  8:158:15101 -4 6.79          
13.6.2016 4.390:29:4410 0.2%6:466:41112 -4 8.50 9.50         
13.6.2016 6.380:42:3230 0.5%6:406:30138 19 8.96   9.21       
14.6.2016 2.260:16:1710 0.4%7:127:02118 6 7.65          
14.6.2016 3.000:12:00  4:004:00178.2 27 13.81          
15.6.2016 3.350:24:4010 0.3%7:227:15111 -0 7.68 8.81         
15.6.2016 4.520:30:31-65 -1.4%6:457:19110 -1 7.87 9.12         
15.6.2016 6.310:44:2675 1.2%7:036:37115 -3 8.76 9.38         
16.6.2016 1.770:12:4710 0.6%7:137:00112 0 7.49          
16.6.2016 5.450:33:53-20 -0.4%6:136:21135 15 9.14  8.52 9.77       
16.6.2016 10.471:19:0310 0.1%7:337:31115 3 8.01 8.63         
17.6.2016 3.230:15:00  4:394:39149.5 10 11.96          
17.6.2016 8.141:00:49-15 -0.2%7:287:33115 4 7.86 8.49         
18.6.2016 3.590:25:5225 0.7%7:126:56126 12 8.04  8.54        
18.6.2016 4.320:32:12-15 -0.3%7:277:36125 15 7.50 6.88 8.13        
18.6.2016 10.000:43:59  4:244:24177.4 30 13.64          
19.6.2016 6.020:49:5310 0.2%8:178:13106 -1 7.08          
21.6.2016 2.240:17:1810 0.4%7:437:32117 8 7.13          
21.6.2016 5.410:32:4010 0.2%6:025:59122 -1 9.66 9.41         
22.6.2016 1.920:16:2515 0.8%8:338:11121 16 6.44          
22.6.2016 2.400:14:3615 0.6%6:055:52135 13 9.19          
22.6.2016 2.690:19:50-15 -0.6%7:227:37120 11 7.23 7.23         
22.6.2016 4.490:27:21-65 -1.4%6:056:37125 8 8.71 8.09 9.34        
22.6.2016 5.200:21:45  4:114:11179.5 30 13.79          
23.6.2016 4.170:27:03-65 -1.6%6:297:05126 13 8.08  8.58        
23.6.2016 8.151:00:47-15 -0.2%7:277:32114 3 7.88 8.63         
24.6.2016 24.412:34:52-35 -0.1%6:216:23121 -3 9.91 9.78         
25.6.2016 5.030:37:0610 0.2%7:237:18107 -5 7.88          
25.6.2016 8.460:57:0110 0.1%6:446:42121 3 8.86 8.74         
26.6.2016 2.410:13:43-25 -1.0%5:416:03123 3 9.04          
26.6.2016 4.070:26:57  6:376:37113 -4 8.55 9.43         
27.6.2016 4.270:26:20  6:106:10118 -3 9.22 9.47         
27.6.2016 4.660:29:54  6:256:25118 -1 8.92 9.17         
27.6.2016 10.791:09:34-85 -0.8%6:276:44112 -6 9.00 10.00         
28.6.2016 3.230:22:19  6:556:55110 -4 8.04 9.29         
28.6.2016 8.371:03:43-15 -0.2%7:377:41107 -3 7.73          
29.6.2016 10.081:10:4610 0.1%7:016:59116 0 8.59 9.09         
30.6.2016 4.300:35:31  8:168:16110 4 6.88 8.13         
30.6.2016 10.031:15:1110 0.1%7:307:27115 3 8.04 8.67         
1.7.2016 6.920:46:54-65 -0.9%6:477:08110 -4 8.27 9.52         
1.7.2016 5.620:41:2475 1.3%7:226:52112 -4 8.37 9.37         
2.7.2016 10.051:13:1910 0.1%7:187:15115 1 8.27 8.89         
2.7.2016 3.880:27:5910 0.3%7:137:07116 3 7.92 8.42         
3.7.2016 5.260:36:02-85 -1.6%6:517:30111 1 7.78 8.90         
3.7.2016 7.010:48:1140 0.6%6:526:40115 -3 8.78 9.40         
3.7.2016 2.810:19:18  6:526:52117 3 8.00 8.38         
4.7.2016 8.071:03:46  7:547:54105 -4 7.50          
4.7.2016 11.701:26:2910 0.1%7:247:22118 4 8.23 8.48         
5.7.2016 3.050:22:5410 0.3%7:307:22111 1 7.49 8.61         
5.7.2016 3.710:24:58-45 -1.2%6:447:13116 4 7.86 8.36         
5.7.2016 2.390:17:0530 1.3%7:096:40117 2 8.05 8.43         
6.7.2016 10.471:17:37-15 -0.1%7:257:28112 -0 8.06 9.06         
7.7.2016 5.150:37:24  7:167:16111 -1 7.94 9.06         
7.7.2016 7.700:54:11-15 -0.2%7:027:07114 -0 8.32 9.07         
7.7.2016 3.050:19:1810 0.3%6:206:13117 -3 8.88 9.26         
8.7.2016 12.511:28:0210 0.1%7:027:00119 3 8.67 8.80         
9.7.2016 4.740:34:2580 1.7%7:166:38120 3 8.54 8.54         
9.7.2016 4.820:33:35-80 -1.7%6:587:39121 12 7.57 7.45         
9.7.2016 10.971:26:57  7:567:56123 13 7.61 7.24         
9.7.2016 2.140:12:15-40 -1.9%5:436:24127 10 8.50          
9.7.2016 3.980:29:0890 2.3%7:196:29138 20 8.57   8.82       
10.7.2016 24.032:47:4310 0.0%6:596:58127 8 9.08  9.45        
11.7.2016 4.240:28:39-80 -1.9%6:457:32112 2 7.64 8.64         
11.7.2016 10.561:21:15-15 -0.1%7:427:45122 11 7.77 7.52         
11.7.2016 1.450:08:16135 9.3%5:423:35173 12 13.29          Myslivna
12.7.2016 10.621:14:1560 0.6%6:596:47114 -4 8.85 9.60         
12.7.2016 4.830:33:25-30 -0.6%6:557:10118 5 8.05 8.30         
12.7.2016 4.300:25:51-65 -1.5%6:016:33121 4 8.77 8.64         
12.7.2016 10.000:49:10  4:554:55158 20 12.20          Vaše liga
13.7.2016 6.050:42:2510 0.2%7:016:57108 -7 8.37          
13.7.2016 5.250:25:37  4:534:53151.3 15 11.83          
14.7.2016 3.500:26:47  7:397:39110 1 7.31 8.56         
14.7.2016 9.701:05:4010 0.1%6:466:44113 -5 8.89 9.77         
15.7.2016 4.880:40:10-60 -1.2%8:148:49109 6 6.56          
15.7.2016 3.250:21:05-60 -1.8%6:297:13113 2 7.81 8.68         
15.7.2016 3.440:23:41-75 -2.2%6:537:49115 7 7.26 7.88         
15.7.2016 1.450:15:22135 9.3%10:366:43120 5 7.15          
15.7.2016 1.450:07:42135 9.3%5:193:20179.5 12 14.27          Myslivna
16.7.2016 6.470:43:27-60 -0.9%6:437:04122 8 8.32 8.07         
16.7.2016 13.141:27:4710 0.1%6:416:39127 8 9.16  9.54        
16.7.2016 1.450:08:30135 9.3%5:523:41172 14 12.93          
17.7.2016 3.020:20:4310 0.3%6:526:44115 0 8.19 8.81         
17.7.2016 5.130:31:42  6:116:11119 -2 9.33 9.45         
18.7.2016 2.490:15:34-15 -0.6%6:156:28114 -3 8.45          
18.7.2016 5.170:36:55  7:087:08121 8 8.08 7.95         
18.7.2016 2.000:07:54  3:573:57180 29 13.48          Morenda atletické pondělí
19.7.2016 4.700:30:41-85 -1.8%6:327:14115 3 8.00 8.63         
19.7.2016 10.000:44:47  4:294:29173 27 13.40          dráha
20.7.2016 3.420:28:43  8:248:24102 -3 6.65          
20.7.2016 10.031:15:17-15 -0.1%7:307:34112 0 7.94 8.94         
21.7.2016 3.350:31:31  9:249:2499 -1 5.92          
21.7.2016 2.970:18:1410 0.3%6:086:01118 -3 9.14 9.39         
21.7.2016 2.000:12:24  6:126:12123 4 8.59          
21.7.2016 2.450:15:3320 0.8%6:216:04123 3 8.91 8.53         
21.7.2016 2.780:18:15-20 -0.7%6:346:50125 11 8.07 7.45 8.70        
21.7.2016 4.550:29:55-85 -1.9%6:357:19125 14 7.90 7.28 8.53        
22.7.2016 3.030:24:5710 0.3%8:148:05108 2 6.82          
22.7.2016 5.010:37:51  7:337:33112 2 7.62 8.62         
22.7.2016 9.241:04:555 0.1%7:027:00122 7 8.52 8.27         
23.7.2016 8.171:09:39-15 -0.2%8:328:37109 4 6.89          
23.7.2016 11.731:28:0910 0.1%7:317:29109 -4 8.09          
23.7.2016 2.080:15:4615 0.7%7:357:17117 7 7.30          
24.7.2016 5.690:41:17  7:157:15110 -2 7.99 9.24         
24.7.2016 5.960:42:38-85 -1.4%7:097:45110 1 7.58 8.83         
24.7.2016 5.350:40:11  7:317:31120 9 7.69 7.69         
24.7.2016 7.490:56:0060 0.8%7:297:10123 9 8.19 7.81         
25.7.2016 3.000:22:1110 0.3%7:247:16105 -6 7.59          
25.7.2016 3.010:18:0010 0.3%5:595:52127 4 9.39  9.77        
25.7.2016 4.090:30:24-85 -2.1%7:268:22128 23 6.85  7.10        
25.7.2016 1.500:05:53  3:553:55172.2 22 13.19          Morenda atletické pondělí
26.7.2016 3.030:24:0310 0.3%7:567:48107 -1 7.08          
26.7.2016 11.161:13:36  6:366:36116 -3 9.16 9.66         
26.7.2016 3.150:13:31  4:174:17166 21 12.93          
27.7.2016 8.440:58:4310 0.1%6:576:55109 -7 8.59          
27.7.2016 5.330:37:18-15 -0.3%7:007:06111 -2 8.15 9.27         
28.7.2016 2.440:17:08-15 -0.6%7:017:16110 -1 7.50          
28.7.2016 3.120:22:5610 0.3%7:217:13113 2 7.66 8.53         
28.7.2016 2.000:15:12  7:367:36116 8 7.01          
28.7.2016 2.110:15:19-40 -1.9%7:168:07119 14 6.69          
28.7.2016 3.000:13:01  4:204:20152 8 12.73          
29.7.2016 12.041:12:10-45 -0.4%6:006:07122 -2 9.94 9.69         
30.7.2016 5.360:36:23  6:476:47114 -2 8.51 9.26         
30.7.2016 6.140:38:13-85 -1.4%6:136:44119 3 8.74 8.87         
30.7.2016 7.440:52:4185 1.1%7:056:40126 8 8.78  9.28        
30.7.2016 7.950:58:28  7:217:21131 18 8.05  7.92        
30.7.2016 8.400:48:14705 8.4%5:453:51171 11 14.52          Lysá hora
31.7.2016 2.670:19:42-40 -1.5%7:238:03112 6 6.88          
31.7.2016 1.600:11:13  7:017:01113 1 7.43          
31.7.2016 1.860:13:4525 1.3%7:246:52120 7 7.63          
1.8.2016 4.060:34:06  8:248:24128 23 6.74  6.99        
1.8.2016 6.840:50:55  7:277:27131 19 7.88  7.75        
2.8.2016 8.331:03:2110 0.1%7:367:33114 3 7.85 8.60         
2.8.2016 6.150:39:41-80 -1.3%6:276:56127 12 8.47  8.85        
3.8.2016 4.030:28:48-60 -1.5%7:097:47106 -2 7.34          
3.8.2016 2.570:16:55-65 -2.5%6:357:39121 13 7.26          
3.8.2016 8.050:40:12  5:005:00155 19 11.86          
4.8.2016 10.621:17:10-20 -0.2%7:167:20113 -0 8.21 9.09         
5.8.2016 5.010:36:00-15 -0.3%7:117:18106 -6 7.89          
5.8.2016 1.600:12:41  7:567:56107 1 6.57          
5.8.2016 9.151:06:11  7:147:14109 -5 8.25          
5.8.2016 1.600:09:36  6:006:00117 -3 8.68          
5.8.2016 4.260:31:0880 1.9%7:186:37124 7 8.49 7.99         
5.8.2016 1.600:08:00  5:005:00132 0 10.41          
5.8.2016 1.600:06:58  4:214:21154 12 11.96          
6.8.2016 6.750:49:43  7:227:22103 -9 7.96          
6.8.2016 3.040:23:36  7:467:46106 -2 7.12          
6.8.2016 2.230:16:33  7:257:25112 3 7.25          
6.8.2016 5.880:33:49-85 -1.4%5:456:14118 -3 9.41 9.66         
6.8.2016 6.750:29:59  4:274:27163 18 13.19          Pardubice Rio Barth
7.8.2016 12.711:24:12-20 -0.2%6:376:41110 -9 9.12 10.37         
8.8.2016 4.800:42:28-60 -1.2%8:519:29103 3 6.09          
8.8.2016 1.470:09:43-40 -2.7%6:377:48115 9 6.77          
8.8.2016 3.000:11:52  3:573:57177 25 13.97          Morenda atletické pondělí
9.8.2016 4.010:29:47-60 -1.5%7:268:05103 -3 7.06          
9.8.2016 6.710:51:22-15 -0.2%7:397:45103 -7 7.57          
10.8.2016 10.001:08:36-15 -0.1%6:526:55103 -13 8.68          
10.8.2016 2.560:16:50-70 -2.7%6:357:44109 2 7.18          
10.8.2016 1.660:08:4770 4.2%5:174:13138 -7 11.96          
11.8.2016 5.560:40:33-85 -1.5%7:187:57106 -2 7.36          
11.8.2016 5.410:33:0110 0.2%6:066:02111 -12 9.56 10.68         
11.8.2016 2.750:21:2570 2.5%7:476:48120 5 7.92 7.92         
11.8.2016 5.200:23:29  4:314:31149 6 12.77          
12.8.2016 11.951:16:19-45 -0.4%6:236:31107 -13 9.33          
13.8.2016 5.670:40:12-60 -1.1%7:057:3199 -12 7.77          
13.8.2016 1.680:11:49-65 -3.9%7:028:56112 12 6.03          
13.8.2016 2.280:14:50-90 -3.9%6:308:17115 11 6.69          
13.8.2016 3.950:26:35-65 -1.6%6:447:24115 4 7.72 8.35         
13.8.2016 6.600:47:35-65 -1.0%7:137:37118 8 7.74 7.99         
13.8.2016 2.320:13:5790 3.9%6:014:54128 -7 10.71  10.96        
14.8.2016 4.760:37:0195 2.0%7:477:00106 -8 8.08          
14.8.2016 2.270:20:4025 1.1%9:068:34110 7 6.25          
14.8.2016 1.470:13:11-40 -2.7%8:5810:34111 17 4.99          
14.8.2016 3.430:23:58  6:596:59116 3 7.99 8.49         
14.8.2016 4.080:30:3030 0.7%7:297:11117 5 7.85 8.22         
14.8.2016 2.090:14:08-35 -1.7%6:467:28119 10 7.26          
14.8.2016 2.000:10:45  5:235:23126 -1 9.91          
14.8.2016 10.000:43:07  4:194:19170 21 13.92          Třebíč
15.8.2016 12.951:35:23-5 -0.0%7:227:23114 0 8.26 9.01         
15.8.2016 10.000:41:41  4:104:10160 8 14.39          dráha
16.8.2016 13.721:39:50  7:177:17107 -8 8.40          
16.8.2016 2.300:18:4370 3.0%8:086:55108 -5 7.64          
16.8.2016 1.510:09:28-135 -8.9%6:1611:52113 23           
16.8.2016 4.230:27:40-60 -1.4%6:327:05114 1 8.09 8.84         
16.8.2016 4.070:25:49-85 -2.1%6:217:09116 4 8.02 8.52         
16.8.2016 1.450:07:55135 9.3%5:283:26167 2 13.88          Myslivna
17.8.2016 1.520:12:3520 1.3%8:177:42102 -5 6.67          
17.8.2016 5.340:45:01-35 -0.7%8:268:44103 -1 6.64          
17.8.2016 6.180:44:5010 0.2%7:157:11112 -1 8.10 9.10         
18.8.2016 6.690:54:36-15 -0.2%8:108:16103 -4 7.10          
18.8.2016 1.730:11:2210 0.6%6:346:22122 5 8.22          
18.8.2016 5.000:19:56  3:593:59166 13 14.44          dráha
19.8.2016 4.040:28:31-60 -1.5%7:047:41102 -7 7.44          
19.8.2016 1.450:07:32135 9.3%5:123:16167 -3 14.58          Myslivna
20.8.2016 2.720:19:50-15 -0.6%7:187:31114 5 7.32 8.07         
20.8.2016 4.020:26:2010 0.2%6:336:28118 0 8.74 8.99         
20.8.2016 2.100:13:3915 0.7%6:306:15123 5 8.52          
20.8.2016 24.512:45:15  6:456:45131 10 9.39  9.27        Brněnská podkova
22.8.2016 4.840:26:02  5:235:23117 -13 10.67 11.05         
23.8.2016 17.242:02:32  7:067:06104 -13 8.72          
23.8.2016 8.261:03:4220 0.2%7:437:37107 -4 7.78          
23.8.2016 5.400:31:58  5:555:55109 -15 9.77          
23.8.2016 5.250:35:12  6:426:42120 4 8.61 8.61         
24.8.2016 8.291:05:15  7:527:52106 -3 7.54          
24.8.2016 17.012:01:51  7:107:10106 -10 8.65          
24.8.2016 5.080:30:06  5:565:56114 -10 9.72 10.47         
25.8.2016 17.492:17:34  7:527:52107 -5 7.89          
25.8.2016 11.031:26:31  7:517:51108 -2 7.69          
25.8.2016 5.090:31:23  6:106:10109 -12 9.34          
25.8.2016 7.750:53:09  6:516:51115 -1 8.62 9.24         
26.8.2016 16.742:08:50  7:427:42106 -7 8.04          
26.8.2016 5.080:33:03  6:306:30107 -11 8.86          
26.8.2016 8.211:00:23  7:217:21109 -4 8.06          
26.8.2016 4.690:38:2040 0.9%8:107:48117 8 7.30 7.67         
27.8.2016 6.030:43:51  7:167:1699 -13 8.00          
27.8.2016 16.772:02:10  7:177:17105 -10 8.50          
27.8.2016 7.520:44:42  5:575:57114 -10 9.92 10.67         
27.8.2016 10.710:57:54  5:245:24130 -2 11.14  11.14        
28.8.2016 12.181:46:09  8:438:43101 -5 6.97          
28.8.2016 4.350:32:3755 1.3%7:307:00102 -12 8.06          
28.8.2016 4.370:28:58-55 -1.3%6:387:07111 -2 8.07 9.19         
28.8.2016 4.310:24:26  5:405:40117 -9 10.03 10.41         
28.8.2016 5.050:29:22  5:495:49118 -7 9.90 10.15         
29.8.2016 13.531:47:07  7:557:5598 -12 7.72          
29.8.2016 10.731:02:48  5:515:51121 -5 10.30 10.17         
30.8.2016 4.440:34:33  7:477:4797 -11 7.33          
30.8.2016 10.701:19:2120 0.2%7:257:21101 -12 8.20          
30.8.2016 3.200:15:13  4:454:45139 2 11.68   11.80       
30.8.2016 4.410:25:37350 7.9%5:493:56157 2 13.59          
31.8.2016 5.080:31:55  6:176:17105 -15 9.17          
31.8.2016 16.902:29:33  8:518:51109 3 7.00          
31.8.2016 7.680:57:15  7:277:27111 -1 7.92 9.05         
1.9.2016 7.400:51:41  6:596:59109 -6 8.44          
1.9.2016 20.102:20:13  6:596:59106 -12 8.97          
2.9.2016 4.440:26:22350 7.9%5:564:02156 3 13.28          
2.9.2016 16.761:56:58  6:596:59106 -12 8.87          
2.9.2016 5.130:32:43  6:236:23104 -15 9.04          
3.9.2016 10.000:43:40  4:224:22174 26 13.74          Olomouc
3.9.2016 3.210:24:47  7:437:43121 13 7.20 7.07         
3.9.2016 4.500:40:25  8:598:59111 9 6.35 7.48         
3.9.2016 2.640:19:36-210 -8.0%7:2512:38105 16 4.53          
3.9.2016 2.600:17:41210 8.1%6:484:33142 1 11.23   10.98       
3.9.2016 6.370:49:5880 1.3%7:517:20115 3 7.89 8.52         
3.9.2016 2.300:14:48-150 -6.5%6:269:51101 4 5.73          
3.9.2016 1.600:07:55  4:574:57132 -0 10.52          
3.9.2016 4.290:35:50  8:218:2199 -6 6.81          
3.9.2016 2.430:16:48  6:556:55102 -11 7.85          
4.9.2016 4.470:34:10-350 -7.8%7:3912:42103 14 4.67          
4.9.2016 4.420:30:22350 7.9%6:524:40140 -1 11.49   11.49       
4.9.2016 11.881:49:26  9:139:13103 -0 6.58          
4.9.2016 5.070:41:18  8:098:09101 -6 7.07          
4.9.2016 6.550:52:36  8:028:02102 -6 7.28          
5.9.2016 4.520:32:48-350 -7.7%7:1511:59111 20 4.95 6.08         
5.9.2016 4.430:28:41350 7.9%6:284:24144 -2 12.18   11.68       
5.9.2016 7.690:48:20  6:176:17111 -10 9.40 10.52         
5.9.2016 5.340:27:31  5:095:09126 -7 11.21  11.71        
5.9.2016 2.310:18:0210 0.4%7:487:3795 -13 7.07          
6.9.2016 6.040:45:15  7:307:30101 -10 7.77          
6.9.2016 5.920:46:4910 0.2%7:547:5097 -12 7.41          
7.9.2016 5.530:38:00-15 -0.3%6:526:58112 -2 8.32 9.32         
7.9.2016 13.181:35:57  7:177:17104 -11 8.38          
8.9.2016 2.950:21:4475 2.5%7:226:26127 9 8.42  8.79        
8.9.2016 5.450:40:13-15 -0.3%7:237:29116 5 7.74 8.24         
8.9.2016 4.970:42:04-65 -1.3%8:289:0697 -5 6.37          
9.9.2016 4.360:30:57-85 -1.9%7:067:56128 21 7.26  7.51        
9.9.2016 3.200:13:48  4:194:19166 21 12.88          
9.9.2016 2.000:12:36  6:186:18126 8 8.45          
9.9.2016 4.010:27:02-65 -1.6%6:447:24112 1 7.73 8.73         
10.9.2016 15.311:15:19  4:554:55157 17 12.51          Brněnská25
10.9.2016 5.790:42:5885 1.5%7:256:52125 9 8.37 7.75 9.00        
10.9.2016 4.370:32:33-85 -1.9%7:278:19114 9 6.92 7.67         
10.9.2016 5.890:48:36-15 -0.3%8:158:22109 3 6.96          
10.9.2016 12.451:35:2610 0.1%7:407:38104 -8 7.96          
11.9.2016 2.440:14:59-70 -2.9%6:087:18125 15 7.60          
11.9.2016 3.890:27:11-65 -1.7%6:597:41114 5 7.42 8.17         
11.9.2016 4.880:37:47  7:457:45109 0 7.42          
12.9.2016 9.821:18:355 0.1%8:007:59114 5 7.51 8.26         
12.9.2016 5.260:33:02  6:176:17125 5 9.19 8.57 9.82        
12.9.2016 3.000:12:02  4:014:01166 15 13.77          
12.9.2016 3.990:30:41-15 -0.4%7:417:51104 -4 7.22          
13.9.2016 5.260:39:02-80 -1.5%7:258:05113 6 7.21 8.09         
13.9.2016 3.410:25:06  7:227:22114 3 7.58 8.33         
13.9.2016 5.690:38:59-85 -1.5%6:517:27114 3 7.86 8.61         
13.9.2016 3.200:12:42  3:583:58166 14 13.99          dráha
13.9.2016 1.600:06:01  3:463:46165 10 13.85          dráha
14.9.2016 3.440:20:27  5:575:57127 5 9.40  9.77        
14.9.2016 8.100:57:1810 0.1%7:047:02107 -8 8.42          
15.9.2016 4.460:32:0595 2.1%7:126:25125 6 8.75 8.13 9.38        
15.9.2016 4.200:27:52-15 -0.4%6:386:46123 8 8.41 8.03         
15.9.2016 10.000:42:28  4:154:15158 8 14.13          Brněnské Hamburgy
15.9.2016 1.610:06:07  3:483:48168 14 13.71          Brněnské Hamburgy
15.9.2016 4.400:29:39-85 -1.9%6:447:32103 -7 7.66          
16.9.2016 9.301:01:50-85 -0.9%6:396:59117 1 8.59 8.97         
16.9.2016 8.771:12:01  8:138:13103 -5 7.25          
17.9.2016 1.600:11:33  7:137:13112 2 7.21          
17.9.2016 5.200:20:34  3:573:57174 20 14.59          dráha
17.9.2016 2.260:15:21-70 -3.1%6:488:11108 3 6.73          
17.9.2016 12.901:30:1345 0.3%7:006:52114 -4 8.86 9.61         
17.9.2016 2.000:07:43  3:523:52162 9 13.80          
18.9.2016 3.230:21:03  6:316:31117 0 8.53 8.90         
18.9.2016 9.121:04:32  7:057:05113 -2 8.43 9.31         
19.9.2016 4.910:36:23-65 -1.3%7:257:59108 1 7.26          
19.9.2016 3.980:25:52-65 -1.6%6:307:08108 -4 8.01          
19.9.2016 1.450:07:17135 9.3%5:013:09168.5 -5 15.09          Myslivna
20.9.2016 15.291:50:19-15 -0.1%7:137:15110 -5 8.49 9.74         
21.9.2016 1.610:05:59  3:433:43176 20 14.01          Brněnské memoriály
21.9.2016 8.311:02:43-15 -0.2%7:337:37102 -9 7.79          
22.9.2016 4.920:37:02-65 -1.3%7:328:06109 2 7.15          
22.9.2016 3.970:33:53-15 -0.4%8:328:43100 -3 6.50          
23.9.2016 2.370:15:29-20 -0.8%6:326:51116 3 7.94          
23.9.2016 13.461:40:31  7:287:28111 -2 8.18 9.30         
23.9.2016 4.860:37:20-65 -1.3%7:418:17103 -3 6.99          
24.9.2016 3.510:20:29-75 -2.1%5:506:37123 7 8.60 8.22         
24.9.2016 2.440:16:5485 3.5%6:565:45125 1 9.18 8.56 9.81        
24.9.2016 3.170:25:40-15 -0.5%8:068:19107 2 6.70          
24.9.2016 10.841:19:09  7:187:18112 -2 8.26 9.26         
25.9.2016 1.620:13:01  8:028:02119 14 6.49          
25.9.2016 5.900:36:53-85 -1.4%6:156:47128 12 8.66  8.91        
25.9.2016 10.030:44:1630 0.3%4:254:21169 21 13.79          Běchovice
25.9.2016 7.700:54:53-65 -0.8%7:087:28116 4 7.95 8.45         
25.9.2016 1.690:13:46  8:098:09106 1 6.43          
25.9.2016 2.240:15:47-5 -0.2%7:037:08110 -1 7.56          
25.9.2016 1.510:06:45  4:284:28144 4 11.58          
25.9.2016 2.110:12:47  6:046:04110 -10 8.84          
26.9.2016 4.910:36:11-65 -1.3%7:227:56107 -1 7.30          
27.9.2016 10.011:13:52-15 -0.1%7:237:26119 6 8.07 8.20         
28.9.2016 1.660:11:3810 0.6%7:006:46132 18 7.68          
28.9.2016 3.960:27:295 0.1%6:566:54133 19 8.19  7.81        
28.9.2016 5.100:21:19  4:114:11175 26 13.79          Blažovice
28.9.2016 5.870:35:32-85 -1.4%6:036:34128 10 8.94  9.19        
29.9.2016 7.220:50:3410 0.1%7:006:57115 -0 8.46 9.08         
29.9.2016 7.481:02:06-20 -0.3%8:188:25104 -2 7.01          
30.9.2016 2.070:17:02-135 -6.5%8:1412:34105 16 4.43          
30.9.2016 2.390:18:11-70 -2.9%7:369:03110 9 6.10          
30.9.2016 2.630:15:31-15 -0.6%5:546:06126 6 9.01  9.51        
30.9.2016 5.330:40:4910 0.2%7:397:35113 3 7.61 8.49         
30.9.2016 4.070:28:39-65 -1.6%7:027:43112 3 7.42 8.42         
1.10.2016 2.080:15:01  7:137:13121 10 7.40          
1.10.2016 3.230:22:02  6:496:49108 -6 8.15          
1.10.2016 5.910:43:51-85 -1.4%7:258:02120 13 7.30 7.30         
1.10.2016 14.031:00:00  4:174:17177 26 14.32          Slatiňany
1.10.2016 3.200:12:47  4:004:00169 18 13.90          dráha
2.10.2016 2.500:18:02-5 -0.2%7:137:18108 -2 7.47          
2.10.2016 2.620:18:28-25 -1.0%7:037:27114 5 7.40 8.15         
2.10.2016 5.390:37:1610 0.2%6:556:51115 -0 8.44 9.06         
2.10.2016 7.140:49:50-70 -1.0%6:597:22114 2 8.03 8.78         
3.10.2016 16.201:50:54-15 -0.1%6:516:53113 -5 8.98 9.86         
4.10.2016 10.761:16:2810 0.1%7:067:04109 -6 8.52          
5.10.2016 1.680:11:58  7:077:07117 6 7.35          
5.10.2016 1.760:12:36-60 -3.4%7:108:49130 29 6.11          
5.10.2016 3.940:26:15-65 -1.6%6:407:19119 8 7.80 7.92         
5.10.2016 7.500:31:10  4:094:09169 18 14.19          
6.10.2016 3.560:26:12-60 -1.7%7:228:06127 21 6.99  7.36        
6.10.2016 5.000:19:58  4:004:00173 20 14.41          
6.10.2016 6.750:34:56220 3.3%5:114:22156 9 13.09          
6.10.2016 9.441:03:49-220 -2.3%6:467:42130 20 7.86  7.86        
7.10.2016 3.000:22:195 0.2%7:267:22119 9 7.49 7.61         
7.10.2016 3.440:22:46-85 -2.5%6:377:39122 13 7.43 7.18         
7.10.2016 3.970:24:46-65 -1.6%6:146:51115 1 8.34 8.96         
8.10.2016 2.000:13:0415 0.8%6:326:16111 -7 8.45          
8.10.2016 2.360:17:02-70 -3.0%7:138:37109 6 6.41          
8.10.2016 2.390:16:01-70 -2.9%6:427:59116 10 6.92          
8.10.2016 3.110:20:59-10 -0.3%6:456:52116 2 8.08 8.58         
8.10.2016 3.460:26:14-65 -1.9%7:358:27111 7 6.70 7.83         
8.10.2016 3.530:24:57-65 -1.8%7:047:51116 9 7.21 7.71         
9.10.2016 1.540:12:06-135 -8.8%7:5114:32124 39           
9.10.2016 1.550:11:00-135 -8.7%7:0613:06120 33           
9.10.2016 2.040:16:2175 3.7%8:016:36129 13 7.88          
9.10.2016 2.080:10:17115 5.5%4:573:42160 2 13.80          
9.10.2016 3.220:21:41-105 -3.3%6:448:11115 10 6.95 7.58         
9.10.2016 4.370:30:31-75 -1.7%6:597:42100 -9 7.48          
10.10.2016 1.500:06:06  4:044:04169 21 12.72          
10.10.2016 2.690:20:45-60 -2.2%7:438:47115 13 6.33          
10.10.2016 3.000:12:20  4:074:07162 13 13.44          
10.10.2016 4.030:20:24210 5.2%5:043:52157 1 14.03          
10.10.2016 6.690:46:57-210 -3.1%7:018:24113 8 7.10 7.98         
11.10.2016 1.700:12:07-5 -0.3%7:087:15114 4 7.24          
11.10.2016 2.000:08:43  4:224:22155 12 12.22          
11.10.2016 2.000:08:16  4:084:08163 16 12.88          
11.10.2016 2.790:22:0870 2.5%7:566:56117 3 7.77 8.15         
11.10.2016 4.190:30:11-80 -1.9%7:128:02124 17 7.15 6.65         
11.10.2016 5.200:22:41  4:224:22159 13 13.23          
12.10.2016 2.380:18:28-85 -3.6%7:469:37120 22 5.76          
12.10.2016 4.920:36:41-65 -1.3%7:278:02107 -0 7.22          
12.10.2016 7.490:42:36-15 -0.2%5:415:45141 15 10.27   10.14       
13.10.2016 22.372:43:5310 0.0%7:207:19117 1 8.61 8.99         
14.10.2016 2.170:14:28-15 -0.7%6:406:56129 16 7.78          
14.10.2016 2.660:18:35-70 -2.6%6:598:10122 17 6.83          
14.10.2016 3.400:27:1370 2.1%8:007:10127 15 7.67  8.05        
14.10.2016 8.000:52:00  6:306:30150 31 9.11          
14.10.2016 10.000:49:19  4:564:56162 24 12.17          
15.10.2016 1.500:08:14-135 -9.0%5:2910:30137 43           
15.10.2016 5.620:41:32-20 -0.4%7:237:32122 12 7.71 7.46         
15.10.2016 8.301:02:4310 0.1%7:337:30112 0 7.90 8.90         
15.10.2016 10.000:49:55  5:005:00164 27 12.02          Anthropos
16.10.2016 3.060:22:0070 2.3%7:116:21130 12 8.56  8.56        
16.10.2016 5.040:34:33-85 -1.7%6:517:32118 8 7.71 7.96         
16.10.2016 8.661:03:56-15 -0.2%7:237:27117 5 7.99 8.37         
17.10.2016 4.030:25:11-15 -0.4%6:156:23121 2 8.89 8.76         
17.10.2016 6.040:44:49-15 -0.2%7:257:31108 -3 7.75          
18.10.2016 10.621:18:3910 0.1%7:247:22112 -1 8.17 9.17         
19.10.2016 6.200:46:33-15 -0.2%7:307:36119 9 7.68 7.80         
19.10.2016 10.491:04:37  6:106:10129 6 9.77  9.89        
20.10.2016 10.751:11:28-15 -0.1%6:396:42124 6 9.00 8.50         
21.10.2016 5.380:30:55-15 -0.3%5:455:50128 3 9.93  10.18        
21.10.2016 13.551:29:57  6:386:38119 -1 9.20 9.33         
22.10.2016 1.510:09:54  6:336:33129 14 7.90          
22.10.2016 1.530:11:10  7:187:18130 20 7.10          
22.10.2016 1.790:10:57-5 -0.3%6:076:13122 4 8.49          
22.10.2016 4.110:32:4870 1.7%7:597:17118 6 7.69 7.94         
22.10.2016 4.170:25:23-80 -1.9%6:056:48122 7 8.45 8.20         
22.10.2016 4.910:35:20-30 -0.6%7:127:27127 16 7.75  8.12        
22.10.2016 5.000:22:51  4:344:34176 34 12.59          Ostrava-Zábřeh
22.10.2016 5.890:43:2825 0.4%7:237:13121 8 8.04 7.91         
23.10.2016 2.900:22:4270 2.4%7:506:53120 6 7.87 7.87         
23.10.2016 3.080:24:3410 0.3%7:597:50111 3 7.05 8.18         
23.10.2016 5.100:33:56-85 -1.7%6:397:19113 1 7.96 8.84         
24.10.2016 11.121:23:31-15 -0.1%7:317:34115 3 7.99 8.61         
25.10.2016 18.592:03:58-20 -0.1%6:406:42121 1 9.29 9.17         
26.10.2016 14.361:31:57-20 -0.1%6:246:27122 1 9.51 9.26         
27.10.2016 22.552:29:4610 0.0%6:386:38126 4 9.51  10.01        
28.10.2016 1.850:10:43  5:485:48134 11 9.12          
28.10.2016 5.880:36:38-85 -1.4%6:146:45130 14 8.69  8.69        
28.10.2016 7.000:49:2840 0.6%7:046:51130 14 8.54  8.54        
28.10.2016 8.171:02:00-25 -0.3%7:357:43114 4 7.70 8.45         
28.10.2016 9.300:47:31  5:075:07162 27 11.69          Bučovice
29.10.2016 2.160:13:29-15 -0.7%6:156:30131 15 8.30          
29.10.2016 3.000:22:4815 0.5%7:367:24120 10 7.45 7.45         
29.10.2016 15.011:55:2810 0.1%7:427:40116 4 8.02 8.52         
30.10.2016 12.531:22:24-25 -0.2%6:356:39127 8 9.16  9.54        
31.10.2016 13.891:35:41-15 -0.1%6:536:56112 -5 8.84 9.84         
1.11.2016 9.851:04:2210 0.1%6:326:30128 8 9.22  9.47        
2.11.2016 2.360:15:58-20 -0.8%6:467:06138 26 7.67          
2.11.2016 13.041:26:51-5 -0.0%6:406:40140 21 9.14   9.14       
3.11.2016 2.080:13:21  6:256:25123 6 8.33          
3.11.2016 11.011:13:23-20 -0.2%6:406:44131 13 8.98  8.85        
4.11.2016 3.630:26:52  7:247:24137 27 7.58   7.95       
4.11.2016 4.010:27:41  6:546:54139 25 8.19   8.32       
4.11.2016 4.720:39:5995 2.0%8:287:37134 24 7.42  6.92        
4.11.2016 4.820:38:08  7:557:55125 17 7.25 6.63 7.88        
4.11.2016 6.210:42:28-85 -1.4%6:507:23139 27 7.97   8.10       
5.11.2016 10.031:18:5510 0.1%7:527:50109 -1 7.66          
5.11.2016 15.321:40:07-15 -0.1%6:326:34128 7 9.38  9.63        
6.11.2016 2.650:17:39-40 -1.5%6:407:16128 17 7.61          
6.11.2016 11.481:19:41-5 -0.0%6:566:57133 17 8.70  8.32        
7.11.2016 5.800:40:44-20 -0.3%7:017:09118 5 8.13 8.38         
7.11.2016 9.221:11:06  7:437:43110 -1 7.74 8.99         
8.11.2016 1.600:07:55  4:574:57158 26 10.52          
8.11.2016 3.000:13:45  4:354:35164 24 12.05          
8.11.2016 4.100:28:14-85 -2.1%6:537:45133 25 7.40  7.03        
8.11.2016 5.690:34:28  6:036:03133 11 9.58  9.20        
9.11.2016 7.840:55:36-85 -1.1%7:067:32135 24 7.91  7.28 8.53       
10.11.2016 3.950:29:30-80 -2.0%7:288:23132 27 6.82  6.57        
10.11.2016 4.780:35:2590 1.9%7:256:42124 8 8.44 7.94         
10.11.2016 10.001:16:17  7:387:38118 7 7.87 8.12         
11.11.2016 1.590:10:01  6:186:18142 25 8.26          
11.11.2016 3.460:22:52-10 -0.3%6:376:43142 27 8.34   8.09       
11.11.2016 3.940:25:4125 0.6%6:316:18121 2 8.93 8.81         
12.11.2016 5.560:43:59  7:557:55115 7 7.32 7.95         
12.11.2016 14.501:37:54-45 -0.3%6:456:52126 8 8.95  9.45        
13.11.2016 1.500:07:50  5:135:13143 14 9.91          
13.11.2016 2.300:16:1225 1.1%7:036:38122 7 8.08          
13.11.2016 2.490:22:16-40 -1.6%8:579:48108 10 5.60          
13.11.2016 10.200:52:46  5:105:10145 10 11.61   10.99       
14.11.2016 2.920:18:28-15 -0.5%6:196:31119 2 8.50 8.63         
14.11.2016 16.812:05:55  7:297:29115 1 8.26 8.89         
15.11.2016 2.240:17:0430 1.3%7:377:05127 15 7.54          
15.11.2016 2.250:17:5630 1.3%7:587:24118 8 7.21          
15.11.2016 17.181:56:1810 0.1%6:466:45118 -2 9.18 9.43         
16.11.2016 5.770:44:14-15 -0.3%7:407:47114 5 7.48 8.23         
17.11.2016 18.002:07:1210 0.1%7:047:03122 5 8.82 8.57         
18.11.2016 10.401:12:2125 0.2%6:576:52126 9 8.74  9.24        
18.11.2016 12.331:19:20-20 -0.2%6:266:29144 23 9.37   8.87       
19.11.2016 2.080:13:1315 0.7%6:216:06124 4 8.71          
19.11.2016 2.260:14:23-5 -0.2%6:226:27126 9 8.38          
19.11.2016 5.570:38:4665 1.2%6:586:32130 12 8.79  8.79        
19.11.2016 10.381:15:26  7:167:16117 3 8.27 8.65         
20.11.2016 2.590:17:22-40 -1.5%6:427:20123 13 7.53          
20.11.2016 10.301:17:0125 0.2%7:297:23119 6 8.13 8.26         
20.11.2016 12.141:27:4415 0.1%7:147:11124 9 8.45 7.95         
21.11.2016 11.231:17:0210 0.1%6:526:50124 7 8.85 8.35         
22.11.2016 1.690:12:07-10 -0.6%7:107:25124 15 7.09          
22.11.2016 5.070:37:4595 1.9%7:276:45125 9 8.43 7.80 9.05        
22.11.2016 5.950:43:30-85 -1.4%7:197:55132 24 7.41  7.16        
23.11.2016 11.121:07:35-15 -0.1%6:056:07134 10 9.87  9.37        
24.11.2016 21.152:28:49-20 -0.1%7:027:04120 2 8.88 8.88         
25.11.2016 3.270:22:2510 0.3%6:516:44119 4 8.24 8.36         
25.11.2016 7.390:45:2210 0.1%6:086:06127 4 9.66  10.03        
25.11.2016 10.651:16:53-15 -0.1%7:137:16120 6 8.29 8.29         
26.11.2016 21.772:41:45-10 -0.0%7:267:27120 5 8.44 8.44         
27.11.2016 2.430:18:55-20 -0.8%7:478:10127 22 6.69          
27.11.2016 12.001:17:50  6:296:29131 10 9.35  9.23        
28.11.2016 12.941:28:19-15 -0.1%6:506:52113 -5 8.88 9.75         
29.11.2016 17.091:58:2810 0.1%6:566:55131 13 8.96  8.84        
30.11.2016 5.000:25:01  5:005:00157 22 11.50          
30.11.2016 2.000:10:04  5:025:02156 24 10.58          
30.11.2016 10.491:02:34  5:585:58155 30 10.09          
30.11.2016 3.050:19:57-15 -0.5%6:326:44128 13 8.26  8.51        
1.12.2016 10.631:21:47-15 -0.1%7:427:45119 8 7.77 7.90         
2.12.2016 3.920:27:51  7:067:06139 26 7.95   8.07       
2.12.2016 3.370:24:45-5 -0.1%7:217:24133 23 7.54  7.16        
2.12.2016 6.380:50:13-15 -0.2%7:527:58116 8 7.34 7.84         
3.12.2016 30.043:26:4510 0.0%6:536:52132 11 9.33  9.08        
4.12.2016 2.570:17:41-40 -1.6%6:537:32123 14 7.33          
4.12.2016 3.770:26:5850 1.3%7:096:39126 10 8.37  8.87        
4.12.2016 10.531:15:03-15 -0.1%7:087:11122 7 8.39 8.14         
5.12.2016 5.950:49:45-85 -1.4%8:229:03111 9 6.48 7.61         
5.12.2016 3.930:30:59  7:537:53130 22 7.16  7.16        
5.12.2016 3.590:23:13  6:286:28141 23 8.67   8.54       
5.12.2016 4.120:33:4770 1.7%8:127:29126 16 7.48  7.98        
6.12.2016 5.230:37:07-85 -1.6%7:067:47121 12 7.50 7.37         
6.12.2016 8.350:56:2140 0.5%6:456:35128 9 9.00  9.25        
6.12.2016 2.590:17:5925 1.0%6:576:35121 5 8.23 8.11         
7.12.2016 6.710:48:20-70 -1.0%7:127:38125 15 7.73 7.10 8.35        
7.12.2016 5.430:41:2595 1.7%7:386:57120 5 8.22 8.22         
8.12.2016 10.521:25:5110 0.1%8:108:07103 -6 7.41          
9.12.2016 14.991:49:06  7:177:17120 5 8.45 8.45         
10.12.2016 26.263:01:0820 0.1%6:546:52142 21 9.25   9.00       
11.12.2016 5.100:27:18  5:215:21141 11 10.76   10.64       
12.12.2016 14.411:44:09-15 -0.1%7:147:16119 4 8.44 8.57         
12.12.2016 2.350:14:32-15 -0.6%6:116:25126 9 8.47          
13.12.2016 16.352:00:15-20 -0.1%7:217:24111 -3 8.35 9.48         
13.12.2016 1.720:13:1120 1.2%7:407:11120 9 7.24          
13.12.2016 2.120:15:5710 0.5%7:317:20119 9 7.29          
14.12.2016 13.831:49:59-15 -0.1%7:578:00110 -0 7.65 8.90         
15.12.2016 7.790:59:37-65 -0.8%7:398:00115 7 7.42 8.04         
15.12.2016 3.950:30:26-85 -2.2%7:428:43128 25 6.57  6.82        
16.12.2016 4.010:28:53-65 -1.6%7:127:54123 16 7.23 6.86         
17.12.2016 4.060:30:31-65 -1.6%7:318:14115 9 6.95 7.57         
18.12.2016 12.421:23:19-25 -0.2%6:426:47135 17 8.97  8.35 9.60       
19.12.2016 10.381:24:58  8:118:11111 3 7.35 8.47         
19.12.2016 8.011:01:4010 0.1%7:427:39117 6 7.74 8.11         
21.12.2016 1.580:14:0910 0.6%8:578:39110 8 5.99          
23.12.2016 21.213:09:1410 0.0%8:558:54110 3 7.05 8.30         
25.12.2016 2.620:19:05-40 -1.5%7:177:57122 16 6.95          
25.12.2016 1.700:17:0325 1.5%10:029:15107 7 5.61          
25.12.2016 10.391:21:08-30 -0.3%7:497:56115 5 7.60 8.22         
26.12.2016 12.401:28:36-25 -0.2%7:097:13120 5 8.42 8.42         
26.12.2016 13.381:46:2345 0.3%7:577:49120 9 7.80 7.80         
27.12.2016 10.000:50:08  5:015:01157 20 11.97          
27.12.2016 1.500:07:40  5:075:07148 18 10.12          
27.12.2016 3.000:22:2110 0.3%7:277:19116 5 7.54 8.04         
27.12.2016 2.360:19:40-10 -0.4%8:208:32117 14 6.36          
27.12.2016 2.040:16:5715 0.7%8:197:59113 7 6.66          
28.12.2016 6.610:46:4210 0.2%7:047:00118 3 8.34 8.59         
28.12.2016 5.320:33:17-15 -0.3%6:156:21129 10 9.11  9.23        
28.12.2016 1.760:12:1115 0.9%6:556:36112 -3 7.92          
29.12.2016 10.281:20:46-65 -0.6%7:518:08124 16 7.42 6.92         
29.12.2016 6.960:53:14-70 -1.0%7:398:05123 15 7.31 6.93         
29.12.2016 4.060:30:14-65 -1.6%7:278:09116 10 7.01 7.51         
29.12.2016 3.180:24:3250 1.6%7:437:05128 15 7.75  8.00        
30.12.2016 4.910:30:4310 0.2%6:156:11130 9 9.28  9.28        
31.12.2016 2.020:16:36-10 -0.5%8:138:27118 15 6.33          
31.12.2016 10.250:51:37  5:025:02167 30 11.93          Silvestrovský běh
31.12.2016 5.250:27:04  5:095:09151 18 11.20          
31.12.2016 2.150:16:04-15 -0.7%7:287:47131 24 6.93          
1.1.2017 5.990:42:47  7:097:09118 5 8.15 8.40         
2.1.2017 2.870:22:03-15 -0.5%7:417:55116 9 6.98 7.48         
3.1.2017 4.080:33:45-85 -2.1%8:169:19128 28 6.16  6.41        
3.1.2017 2.430:21:2770 2.9%8:507:34116 7 7.02 7.52         
4.1.2017 4.330:36:56  8:328:32118 14 6.67 6.92         
5.1.2017 8.441:11:4610 0.1%8:308:27110 4 7.02 8.27         
6.1.2017 3.040:26:04  8:348:34111 8 6.45 7.58         
7.1.2017 2.260:19:3015 0.7%8:388:19114 10 6.45          
7.1.2017 5.980:54:0470 1.2%9:028:30108 3 6.79          
8.1.2017 6.691:02:03-80 -1.2%9:179:54103 4 5.96          
10.1.2017 8.241:10:2410 0.1%8:338:29101 -5 6.98          
11.1.2017 2.000:16:06  8:038:03125 20 6.61          
12.1.2017 7.361:01:00-15 -0.2%8:178:23106 -0 7.04          
13.1.2017 21.643:03:1410 0.0%8:288:27114 5 7.44 8.19         
14.1.2017 1.530:13:2410 0.7%8:458:27107 4 6.11          
15.1.2017 4.190:36:0970 1.7%8:387:54118 10 7.11 7.36         
15.1.2017 11.371:34:16-115 -1.0%8:178:45111 6 6.94 8.07         
16.1.2017 5.910:50:0810 0.2%8:298:24108 2 6.91          
18.1.2017 10.701:25:39-15 -0.1%8:008:04109 0 7.48          
19.1.2017 8.741:11:01-15 -0.2%8:088:12106 -2 7.26          
21.1.2017 8.881:09:1710 0.1%7:487:45116 6 7.68 8.18         
21.1.2017 2.660:18:58-15 -0.6%7:087:22122 12 7.46 7.21         
21.1.2017 2.110:23:4115 0.7%11:1310:48111 17 4.94          
22.1.2017 3.050:22:5170 2.3%7:306:37132 16 8.21  7.96        
22.1.2017 11.321:30:01-115 -1.0%7:578:24113 6 7.23 8.11         
24.1.2017 1.940:10:59122 6.3%5:404:05153 4 12.33          
24.1.2017 1.940:10:51122 6.3%5:364:02158 8 12.49          
25.1.2017 2.010:11:05125 6.2%5:314:00153 2 12.67          
25.1.2017 1.610:14:14-10 -0.6%8:509:10110 10 5.71          
26.1.2017 8.971:09:50  7:477:47108 -2 7.66          
27.1.2017 2.010:11:02125 6.2%5:293:59158 7 12.72          
27.1.2017 2.010:10:56125 6.2%5:263:57159 7 12.84          
27.1.2017 2.010:10:58125 6.2%5:273:57159 7 12.80          
27.1.2017 2.010:10:49125 6.2%5:233:54165 12 12.98          
28.1.2017 4.010:33:36-15 -0.4%8:238:33103 -1 6.63          
29.1.2017 3.030:24:3770 2.3%8:077:11121 9 7.57 7.45         
29.1.2017 3.030:26:11-70 -2.3%8:389:53102 4 5.68          
29.1.2017 5.060:43:4910 0.2%8:408:34104 -0 6.71          
30.1.2017 6.060:54:3810 0.2%9:018:56102 -1 6.51          
31.1.2017 4.080:39:29-85 -2.1%9:4110:53114 19 5.26 6.01         
31.1.2017 4.320:37:3470 1.6%8:427:59107 -0 7.06          
1.2.2017 8.761:20:09-15 -0.2%9:099:14108 6 6.45          
2.2.2017 8.291:12:52-15 -0.2%8:478:52112 8 6.69 7.69         
2.2.2017 2.660:27:53-40 -1.5%10:2911:25103 10 4.84          
2.2.2017 3.240:32:2840 1.2%10:019:23109 9 5.88          
3.2.2017 10.561:26:2710 0.1%8:118:09114 6 7.39 8.14         
4.2.2017 3.000:12:49  4:164:16180 34 12.93          hala Bratislava
5.2.2017 2.900:20:0270 2.4%6:546:04133 12 8.92  8.54        
5.2.2017 11.601:26:40-115 -1.0%7:287:53114 4 7.72 8.47         
5.2.2017 2.550:22:1025 1.0%8:428:14109 4 6.57          
6.2.2017 7.620:58:27-15 -0.2%7:407:45105 -5 7.62          
7.2.2017 5.200:23:51  4:354:35162 21 12.58          dráha
8.2.2017 8.020:57:32-15 -0.2%7:107:15109 -4 8.18          
9.2.2017 10.711:12:43-15 -0.1%6:476:50115 -2 8.81 9.44         
10.2.2017 2.000:10:12125 6.2%5:063:41167 9 13.71          
10.2.2017 2.720:20:57-65 -2.4%7:428:52119 17 6.29          
10.2.2017 1.670:09:1850 3.0%5:344:44154 18 10.79          
10.2.2017 3.110:22:55-100 -3.2%7:228:55118 16 6.35 6.60         
11.2.2017 3.000:12:43  4:144:14182 36 13.03          hala Jablonec
12.2.2017 30.114:03:50-15 -0.0%8:068:07111 -2 7.90 9.02         
13.2.2017 6.340:42:4910 0.2%6:456:42121 4 8.71 8.58         
14.2.2017 21.332:39:13-15 -0.1%7:287:29113 -2 8.38 9.26         
15.2.2017 14.791:37:17-20 -0.1%6:356:37125 5 9.28 8.65 9.90        
16.2.2017 10.871:20:53-15 -0.1%7:267:30111 -1 8.05 9.18         
17.2.2017 10.921:29:2955 0.5%8:127:59106 -3 7.54          
18.2.2017 2.000:10:06125 6.2%5:033:39171 12 13.84          
19.2.2017 9.661:13:0245 0.5%7:347:23111 -2 8.10 9.22         
20.2.2017 6.030:44:34-85 -1.4%7:238:00107 -1 7.35          
20.2.2017 3.370:27:2210 0.3%8:077:59106 -1 6.97          
21.2.2017 6.520:49:13  7:337:33114 3 7.75 8.50         
21.2.2017 2.770:20:33-15 -0.5%7:257:39112 4 7.21 8.21         
21.2.2017 12.101:37:2590 0.7%8:037:45119 8 7.81 7.93         
22.2.2017 8.070:52:20  6:296:29119 -0 9.13 9.26         
22.2.2017 3.050:22:50-11 -0.4%7:297:38119 10 7.26 7.39         
23.2.2017 1.670:12:4455 3.3%7:376:23125 8 7.99          
23.2.2017 10.260:49:09  4:474:47165 25 12.54          vnější dráha VUT
23.2.2017 8.571:00:3310 0.1%7:047:01130 15 8.46  8.46        
23.2.2017 4.420:28:49-15 -0.3%6:316:39123 7 8.60 8.22         
24.2.2017 10.041:17:245 0.0%7:437:41116 5 7.80 8.30         
24.2.2017 6.260:44:57-20 -0.3%7:117:18117 5 8.00 8.38         
25.2.2017 10.521:13:50  7:017:01129 13 8.58  8.70        
25.2.2017 2.380:16:25-15 -0.6%6:547:09116 5 7.61          
25.2.2017 2.060:13:3815 0.7%6:376:21122 5 8.36          
25.2.2017 2.120:13:44-15 -0.7%6:296:45127 13 7.98          
26.2.2017 12.411:25:55-25 -0.2%6:557:00119 3 8.70 8.82         
26.2.2017 8.470:58:57-35 -0.4%6:587:07120 6 8.37 8.37         
27.2.2017 1.450:08:03135 9.3%5:333:29180 17 13.65          
27.2.2017 1.450:07:55135 9.3%5:283:26181 16 13.88          
28.2.2017 5.240:33:09-85 -1.6%6:206:56129 15 8.41  8.54        
28.2.2017 10.000:47:27  4:454:45163 22 12.64          dráha Vojtova
28.2.2017 4.010:28:41-15 -0.4%7:097:18122 11 7.76 7.51         
1.3.2017 12.991:26:41  6:406:40125 6 9.13 8.51 9.76        
1.3.2017 4.690:32:4065 1.4%6:586:28123 5 8.78 8.40         
1.3.2017 1.480:07:0782 5.5%4:493:35165 5 13.73          Koniklecová-Travní-křižovatka
2.3.2017 8.751:04:33-90 -1.0%7:237:48119 9 7.67 7.80         
2.3.2017 4.741:08:03  14:2114:2180 -7 3.99          RUNGO chodecký výšlap
2.3.2017 8.280:56:3195 1.1%6:506:26123 3 9.17 8.79         
2.3.2017 1.460:08:5282 5.6%6:044:31140 0 10.89          
2.3.2017 1.460:08:0482 5.6%5:324:07150 3 11.97          
2.3.2017 1.460:07:3482 5.6%5:113:51160 7 12.76          
3.3.2017 12.031:14:27-45 -0.4%6:116:19124 2 9.63 9.13         
4.3.2017 10.051:10:2510 0.1%7:006:58115 -1 8.61 9.23         
4.3.2017 21.152:37:03-15 -0.1%7:267:27112 -3 8.42 9.42         
5.3.2017 5.520:41:01  7:267:26117 6 7.79 8.17         
5.3.2017 1.500:06:16  4:114:11173 28 12.38          hala Bratislava
5.3.2017 2.720:19:51  7:187:18120 9 7.51 7.51         
5.3.2017 1.510:07:50  5:115:11141 12 9.98          
5.3.2017 1.540:11:40  7:357:35125 17 6.85          
5.3.2017 3.000:12:13  4:044:04179 29 13.57          hala Bratislava
6.3.2017 10.991:28:56-15 -0.1%8:068:09105 -3 7.41          
7.3.2017 6.650:48:19-85 -1.3%7:167:48126 17 7.57  8.07        
7.3.2017 4.230:33:1470 1.7%7:517:11126 14 7.81  8.31        
8.3.2017 6.150:45:4910 0.2%7:277:23110 -2 7.88 9.13         
8.3.2017 10.441:27:06-15 -0.1%8:218:24110 3 7.16 8.41         
9.3.2017 11.281:19:12-15 -0.1%7:017:04116 0 8.55 9.05         
10.3.2017 17.381:43:50-15 -0.1%5:586:00130 3 10.34  10.34        
11.3.2017 5.720:40:3510 0.2%7:067:02119 5 8.25 8.37         
11.3.2017 2.300:16:04-10 -0.4%6:597:10114 3 7.56          
11.3.2017 21.981:47:58  4:554:55168 26 12.81          Bratislavský Hamburg
11.3.2017 3.060:22:255 0.2%7:207:16125 14 7.61 6.99 8.24        
11.3.2017 2.210:16:10-10 -0.5%7:197:30111 2 7.19          
11.3.2017 1.790:12:5010 0.6%7:106:57117 5 7.55          
12.3.2017 12.601:26:11-25 -0.2%6:506:55133 16 8.81  8.44        
12.3.2017 2.110:14:41-20 -0.9%6:587:21120 10 7.33          
12.3.2017 5.020:33:56-30 -0.6%6:466:59127 13 8.27  8.65        
13.3.2017 1.480:07:0682 5.5%4:483:35161 1 13.76          Albert->Travní
14.3.2017 30.003:10:15  6:216:21125 -1 10.11 9.48 10.73        
14.3.2017 7.910:57:18-85 -1.1%7:157:41119 9 7.75 7.87         
15.3.2017 1.480:07:1182 5.5%4:513:37159 0 13.60          Albert->Travní
15.3.2017 3.960:31:49-65 -1.6%8:028:49109 6 6.47          
15.3.2017 1.450:07:59135 9.3%5:303:27173 9 13.76          Myslivna
16.3.2017 6.000:25:36  4:164:16166 18 13.64          písková dráha
17.3.2017 4.820:37:03-65 -1.3%7:418:17108 2 6.98          
17.3.2017 1.450:07:49135 9.3%5:233:23171 5 14.06          Myslivna
17.3.2017 1.480:07:1982 5.5%4:573:41165 8 13.35          Albert->Travní
18.3.2017 2.420:15:21-15 -0.6%6:216:34126 10 8.29          
18.3.2017 2.070:13:4815 0.7%6:406:24121 4 8.30          
18.3.2017 1.480:06:5582 5.5%4:403:29170 7 14.12          Albert->Travní
18.3.2017 8.101:39:15  12:1512:1585 -7 4.84          RUNGO chodecký výšlap
19.3.2017 2.980:21:1670 2.3%7:086:17135 16 8.62  8.00 9.25       
19.3.2017 1.800:13:5820 1.1%7:467:18116 6 7.17          
19.3.2017 11.151:21:0155 0.5%7:167:05122 6 8.51 8.26         
20.3.2017 21.272:11:38-15 -0.1%6:116:13127 2 10.11  10.49        
21.3.2017 9.281:07:45-15 -0.2%7:187:22113 0 8.12 8.99         
21.3.2017 2.280:14:45-15 -0.7%6:286:43119 5 8.07          
22.3.2017 15.301:42:54-15 -0.1%6:446:46116 -3 9.11 9.61         
23.3.2017 5.970:32:56-15 -0.3%5:315:36131 3 10.42  10.29        
23.3.2017 3.140:19:18-20 -0.6%6:096:22128 10 8.74  8.99        
24.3.2017 14.431:33:06-20 -0.1%6:276:30123 2 9.44 9.07         
25.3.2017 7.600:51:1610 0.1%6:456:42122 5 8.80 8.55         
25.3.2017 5.600:26:20  4:424:42178 38 12.32          BBP Myslivna
25.3.2017 1.430:06:3175 5.2%4:333:27174 10 14.27          ZŠ Kamínky->silnice
25.3.2017 25.983:13:22-15 -0.1%7:277:28123 7 8.51 8.14         
26.3.2017 12.571:30:01-25 -0.2%7:107:14122 7 8.41 8.16         
27.3.2017 2.400:16:5710 0.4%7:046:54106 -7 7.84          
27.3.2017 1.480:06:4582 5.5%4:343:24172 7 14.47          Albert->Travní
27.3.2017 6.300:46:01-15 -0.2%7:187:24122 10 7.90 7.65         
28.3.2017 4.090:25:36-85 -2.1%6:167:03131 18 8.14  8.01        
28.3.2017 1.600:06:25  4:014:01162 13 12.98          dráha Vojtova
28.3.2017 2.000:08:48  4:244:24160 18 12.10          dráha Vojtova naboso
28.3.2017 2.000:07:53  3:573:57169 18 13.51          dráha Vojtova
28.3.2017 6.000:34:23  5:445:44143 17 10.15   9.78       dráha Vojtova 8x400m s meziklusy 400m
28.3.2017 3.510:26:47-15 -0.4%7:387:49118 10 7.18 7.43         
29.3.2017 5.670:39:0310 0.2%6:536:49119 3 8.49 8.62         
29.3.2017 12.001:21:35-45 -0.4%6:486:56123 6 8.76 8.39         
30.3.2017 20.002:19:56-15 -0.1%7:007:01116 -2 8.91 9.41         
31.3.2017 15.251:57:55-50 -0.3%7:447:52114 3 7.83 8.58         
1.4.2017 65.869:01:23  8:138:13128 9 8.17  8.42        Poutní cupitání, výrazně terénní a kopcovité
2.4.2017 2.640:19:46-40 -1.5%7:298:10112 7 6.77          
2.4.2017 2.470:18:24-30 -1.2%7:277:59120 14 6.86          
2.4.2017 3.370:16:45170 5.0%4:583:49162 5 13.99          první třetina tratě BBP Myslivna
2.4.2017 3.740:26:28-155 -4.1%7:059:05119 18 6.36 6.48         
2.4.2017 8.611:13:3710 0.1%8:338:30116 10 6.99 7.49         
2.4.2017 5.870:54:03-25 -0.4%9:129:25105 4 6.18          
3.4.2017 2.100:16:50-55 -2.6%8:019:22104 5 5.82          
3.4.2017 4.010:19:58210 5.2%4:593:48166 8 14.27          běh do vrchu Rakovec
3.4.2017 6.580:56:23-155 -2.4%8:349:47113 14 6.06 6.94         
4.4.2017 16.902:02:26-80 -0.5%7:157:25114 -0 8.35 9.10         
5.4.2017 7.380:50:52-45 -0.6%6:547:08112 -2 8.30 9.30         
5.4.2017 1.680:11:41-20 -1.2%6:577:27110 1 7.08          
5.4.2017 5.070:36:57-20 -0.4%7:177:27114 3 7.75 8.50         
5.4.2017 1.500:10:1810 0.7%6:526:37112 -3 7.78          
6.4.2017 30.033:30:1010 0.0%7:006:59113 -7 9.17 10.05         
7.4.2017 11.441:10:24-15 -0.1%6:096:12121 -2 9.77 9.64         
8.4.2017 32.003:38:46  6:506:50120 -2 9.41 9.41         
8.4.2017 21.552:42:21-20 -0.1%7:327:34112 -2 8.30 9.30         
9.4.2017 2.590:18:0010 0.4%6:576:48125 11 8.00 7.38 8.63        
9.4.2017 12.581:22:43-25 -0.2%6:356:39126 7 9.16  9.66        
9.4.2017 8.470:57:59-40 -0.5%6:517:01123 8 8.48 8.11         
10.4.2017 15.321:52:53-15 -0.1%7:227:24112 -2 8.32 9.32         
10.4.2017 1.620:14:46  9:079:0799 -1 5.72          
11.4.2017 11.801:15:54-45 -0.4%6:266:34114 -6 9.25 10.00         
11.4.2017 15.231:42:0235 0.2%6:426:37119 -1 9.29 9.41         
12.4.2017 12.861:26:22-15 -0.1%6:436:45116 -2 9.02 9.52         
13.4.2017 3.050:21:41-30 -1.0%7:077:31111 2 7.41 8.54         
13.4.2017 5.000:21:58  4:244:24166 21 13.10          dráha Vejrostova
14.4.2017 2.340:16:3910 0.4%7:076:57116 3 7.76          
14.4.2017 30.883:44:4535 0.1%7:177:14122 3 8.87 8.62         
15.4.2017 10.000:44:58  4:304:30166 21 13.34          dráha Vejrostova
15.4.2017 3.890:25:23-15 -0.4%6:326:40117 1 8.48 8.86         
15.4.2017 3.740:24:57-85 -2.3%6:407:37126 17 7.50  8.00        
16.4.2017 12.651:25:06-25 -0.2%6:446:48120 2 8.96 8.96         
17.4.2017 10.241:04:56-10 -0.1%6:206:22112 -9 9.43 10.43         
18.4.2017 1.480:06:5182 5.5%4:383:27176 12 14.26          Albert->Travní
18.4.2017 5.030:29:53  5:565:56132 9 9.69  9.44        
18.4.2017 1.480:07:3082 5.5%5:043:47152 -3 13.03          Albert->Travní
19.4.2017 3.140:22:3910 0.3%7:137:05100 -12 7.81          
20.4.2017 5.530:35:1010 0.2%6:226:18118 -2 9.18 9.43         
20.4.2017 6.130:38:11-20 -0.3%6:146:20119 -1 9.21 9.33         
21.4.2017 2.420:15:56  6:356:35115 -1 8.25          areál Plachty
21.4.2017 2.420:12:31  5:105:10141 10 10.50          areál Plachty
21.4.2017 2.420:11:10  4:374:37161 22 11.77          areál Plachty
21.4.2017 1.900:12:02-20 -1.1%6:206:44126 12 7.93          
21.4.2017 1.800:11:3310 0.6%6:256:13119 1 8.44          
22.4.2017 8.261:00:56-15 -0.2%7:237:27111 -1 7.97 9.10         
23.4.2017 2.960:20:0170 2.4%6:465:57136 14 9.10   9.60       stres
23.4.2017 3.820:24:33-90 -2.4%6:267:22126 15 7.77  8.27        stres
23.4.2017 6.600:31:18  4:454:45173 33 12.34          Běh Novým Lískovcem silná únava
23.4.2017 3.760:28:13-85 -2.3%7:308:33128 24 6.68  6.93        přesunový běh pro uklidnění
23.4.2017 2.610:19:0630 1.1%7:196:52114 0 7.88 8.63         
24.4.2017 21.102:41:36-25 -0.1%7:407:42117 4 8.15 8.52         
25.4.2017 5.210:30:54-85 -1.6%5:566:30136 18 8.97   9.47       
25.4.2017 5.000:21:24  4:174:17170 23 13.45          dráha
25.4.2017 2.800:13:12  4:434:43159 21 11.66          dráha Vojtova 3x400m s meziklusy 200m
25.4.2017 3.000:12:03  4:014:01179 28 13.76          dráha
25.4.2017 2.400:17:335 0.2%7:197:14127 16 7.49          
25.4.2017 5.790:46:49-15 -0.3%8:058:12123 16 7.09 6.72         
26.4.2017 11.501:34:05-15 -0.1%8:118:14113 5 7.35 8.22         
27.4.2017 2.000:08:24  4:124:12161 15 12.68          dráha
27.4.2017 2.570:16:21-15 -0.6%6:226:35126 10 8.33  8.83        
28.4.2017 12.121:19:55-25 -0.2%6:366:40121 2 9.11 8.99         
29.4.2017 9.281:02:27-80 -0.9%6:447:03122 7 8.51 8.26         
29.4.2017 5.500:25:00  4:334:33175 33 12.73          Běh KDP Lužánky
29.4.2017 2.200:10:53  4:574:57151 18 10.87          Lužánky
29.4.2017 3.000:22:22  7:277:27117 7 7.41 7.79         dráha test běh a chůze
29.4.2017 6.000:26:31  4:254:25161 16 13.17          dráha Vejrostova
29.4.2017 3.210:19:0410 0.3%5:565:50136 13 9.49   9.99       
30.4.2017 6.320:48:0410 0.2%7:367:32118 7 7.73 7.98         
1.5.2017 13.131:41:16  7:437:43117 5 7.91 8.28         výrazně kopcovité
1.5.2017 2.120:13:46-25 -1.2%6:306:57124 12 7.77          
2.5.2017 8.020:58:50-15 -0.2%7:207:25120 8 8.00 8.00         
2.5.2017 2.400:15:13-25 -1.0%6:206:44113 -1 8.11          
3.5.2017 7.220:59:1810 0.1%8:138:09112 5 7.21 8.21         
3.5.2017 4.810:33:27-25 -0.5%6:577:09132 19 8.04  7.79        
4.5.2017 3.590:21:16-75 -2.1%5:556:41130 15 8.50  8.50        
4.5.2017 9.350:59:0850 0.5%6:196:09123 -0 9.69 9.32         
5.5.2017 4.150:29:43-15 -0.4%7:107:18113 2 7.78 8.65         
5.5.2017 3.080:20:32-70 -2.3%6:407:37113 4 7.39 8.27         
5.5.2017 3.600:14:57  4:094:09175 27 13.50          dráha Vojtova
5.5.2017 1.600:06:19  3:573:57176 26 13.19          dráha Vojtova
6.5.2017 43.195:01:03  6:586:58128 5 9.40  9.65        výrazně kopcovité
6.5.2017 8.011:12:26-15 -0.2%9:039:08112 9 6.49 7.49         
7.5.2017 12.511:25:28-25 -0.2%6:506:54115 -2 8.82 9.44         
7.5.2017 9.090:56:10  6:116:11121 -2 9.65 9.53         
8.5.2017 2.840:21:49-40 -1.4%7:418:20104 -0 6.67          
8.5.2017 4.010:19:09210 5.2%4:473:39167 5 14.88          běh do vrchu Rakovec
8.5.2017 3.000:13:01  4:204:20157 13 12.73          dráha Vejrostova
9.5.2017 7.930:52:04-15 -0.2%6:346:38118 -0 8.93 9.18         
10.5.2017 21.102:14:4610 0.0%6:236:22121 -3 9.85 9.72         
11.5.2017 25.203:06:16-15 -0.1%7:237:25116 -0 8.56 9.06         
12.5.2017 10.110:58:4810 0.1%5:495:47131 4 10.37  10.25        
12.5.2017 7.560:59:19-15 -0.2%7:517:56115 6 7.45 8.07         
13.5.2017 6.090:40:34-85 -1.4%6:407:12120 7 8.16 8.16         
13.5.2017 5.000:21:20  4:164:16182 35 13.49          dráha Uherské Hradiště
13.5.2017 16.861:51:59  6:396:39143 23 9.32   8.95       Velehrad
13.5.2017 1.500:05:40  3:473:47175 21 13.70          dráha Uherské Hradiště
13.5.2017 4.420:37:1870 1.6%8:267:45122 13 7.27 7.02         
13.5.2017 3.560:23:10  6:306:30123 6 8.61 8.23         
14.5.2017 7.060:50:4010 0.1%7:117:07118 4 8.24 8.49         
14.5.2017 4.000:25:0225 0.6%6:166:03124 2 9.31 8.81         
15.5.2017 9.141:02:25-85 -0.9%6:507:11117 3 8.35 8.73         
15.5.2017 8.550:58:5770 0.8%6:546:36116 -3 8.96 9.46         
16.5.2017 2.820:18:21-40 -1.4%6:307:04117 5 7.87 8.24         
16.5.2017 4.000:19:00210 5.2%4:453:37176 14 14.97          běh do vrchu Rakovec
16.5.2017 4.000:19:27210 5.2%4:523:43170 10 14.62          běh do vrchu Rakovec
17.5.2017 4.030:26:03-65 -1.6%6:287:05120 7 8.07 8.07         
17.5.2017 1.450:07:33135 9.3%5:123:16175 5 14.55          Myslivna
18.5.2017 21.892:44:1610 0.0%7:307:29114 -1 8.40 9.15         
18.5.2017 5.900:52:43  8:568:56103 0 6.51          
19.5.2017 4.440:29:12395 8.9%6:354:17155 7 12.42          Ripperův kámen
20.5.2017 4.640:35:23  7:387:38101 -9 7.50          
20.5.2017 8.941:06:14-70 -0.8%7:257:44115 5 7.74 8.37         
20.5.2017 1.560:10:13  6:336:33118 3 7.93          
20.5.2017 9.500:57:41810 8.5%6:044:03158 2 13.90          MČR běh na Šerák
20.5.2017 9.201:11:4770 0.8%7:487:30116 4 7.93 8.43         
20.5.2017 7.771:14:3225 0.3%9:369:2698 -3 6.26          
21.5.2017 12.381:57:13  9:289:2897 -5 6.42          
21.5.2017 2.620:22:05-150 -5.7%8:2612:0597 7 4.68          
21.5.2017 7.290:55:3880 1.1%7:387:12107 -7 8.12          
21.5.2017 9.501:13:29810 8.5%7:445:11133 -3 10.91  10.54        Šerák
21.5.2017 19.032:29:52-740 -3.9%7:539:43112 10 6.46 7.46         
21.5.2017 8.201:26:07  10:3010:3095 -2 5.65          
22.5.2017 4.460:28:22395 8.9%6:224:08156 5 12.82          Ripperův kámen
22.5.2017 2.100:10:58  5:135:13140 11 10.25          
22.5.2017 2.200:21:16-140 -6.4%9:4014:3186 1 3.84          
23.5.2017 5.220:34:31-85 -1.6%6:377:15119 7 8.05 8.17         
23.5.2017 5.480:47:1695 1.7%8:387:52111 2 7.27 8.39         
23.5.2017 3.540:29:24-15 -0.4%8:188:30104 -0 6.60          
24.5.2017 14.451:49:28-15 -0.1%7:357:37104 -9 8.06          
25.5.2017 3.320:19:53-20 -0.6%5:596:12129 9 9.03  9.15        
25.5.2017 4.170:26:2710 0.2%6:216:16118 -2 9.05 9.30         
26.5.2017 15.412:04:09-15 -0.1%8:038:06115 5 7.61 8.23         výrazně kopcovité
27.5.2017 8.791:02:15-55 -0.6%7:057:20116 3 8.16 8.66         
27.5.2017 5.000:23:22  4:404:40175 35 12.32          RunTour Brno horko
27.5.2017 9.001:11:4065 0.7%7:587:40118 7 7.75 8.00         
27.5.2017 2.360:13:54-15 -0.6%5:536:07142 22 8.90          
27.5.2017 2.280:15:2515 0.7%6:466:31112 -4 8.24          
28.5.2017 10.381:00:39  5:515:51133 7 10.29  9.92        
29.5.2017 8.191:07:35-15 -0.2%8:158:20107 0 7.12          
29.5.2017 3.930:28:11-15 -0.4%7:107:20109 -2 7.73          
30.5.2017 5.890:41:36-15 -0.3%7:047:10120 7 8.13 8.13         
31.5.2017 5.890:40:33-85 -1.4%6:537:28113 2 7.86 8.74         
31.5.2017 2.130:15:06-25 -1.2%7:057:35116 8 7.12          
31.5.2017 4.030:27:56  6:566:56122 8 8.16 7.91         
31.5.2017 4.950:41:2470 1.4%8:227:45118 9 7.34 7.59         
1.6.2017 7.840:51:29-65 -0.8%6:346:52125 9 8.65 8.02 9.27        
1.6.2017 4.000:31:27-10 -0.2%7:527:58104 -3 7.10          
2.6.2017 27.993:39:22-35 -0.1%7:507:53115 1 8.09 8.72         
2.6.2017 3.190:25:1310 0.3%7:547:46111 3 7.13 8.26         
3.6.2017 6.070:38:26-85 -1.4%6:206:51130 15 8.58  8.58        
3.6.2017 2.400:14:17  5:575:57130 9 9.11          dráha střídavé tempo
3.6.2017 10.000:48:41  4:524:52171 32 12.32          dráha Hodonín
3.6.2017 11.121:38:30  8:518:51126 21 6.82  7.32        
3.6.2017 1.500:05:54  3:563:56178 28 13.15          dráha Hodonín
3.6.2017 7.060:57:34  8:098:09125 18 7.21 6.58 7.83        
3.6.2017 1.690:11:06  6:346:34138 23 7.97          
3.6.2017 1.670:13:17  7:577:57131 25 6.57          
3.6.2017 5.280:42:5585 1.6%8:087:28121 10 7.65 7.53         
3.6.2017 6.440:54:38-55 -0.9%8:298:53110 7 6.61 7.86         
4.6.2017 2.640:17:23-40 -1.5%6:357:11117 6 7.69          
4.6.2017 3.810:29:1725 0.7%7:417:25113 2 7.56 8.44         
4.6.2017 4.080:28:5210 0.2%7:056:59113 -1 8.10 8.97         
5.6.2017 5.850:39:21-90 -1.5%6:447:20116 4 8.01 8.51         
5.6.2017 4.190:38:2975 1.8%9:118:21106 1 6.72          
6.6.2017 16.212:29:36-15 -0.1%9:149:16105 1 6.66          
7.6.2017 12.021:25:40-45 -0.4%7:087:16111 -3 8.36 9.49         
8.6.2017 11.011:27:33-15 -0.1%7:578:01108 -1 7.54          
9.6.2017 6.730:40:12-25 -0.4%5:586:06130 8 9.64  9.64        
9.6.2017 7.180:59:32-15 -0.2%8:178:23115 9 7.02 7.65         
9.6.2017 2.440:16:2210 0.4%6:426:33127 11 8.26          
10.6.2017 26.553:49:54-15 -0.1%8:408:41108 -1 7.33          
10.6.2017 9.461:20:58-70 -0.7%8:348:54108 4 6.74          
10.6.2017 3.290:29:4320 0.6%9:028:44102 -1 6.34          
11.6.2017 3.740:24:12-80 -2.1%6:287:19126 15 7.79  8.29        
11.6.2017 6.180:45:53-10 -0.2%7:257:29111 -0 7.79 8.92         
12.6.2017 7.500:58:0810 0.1%7:457:42109 -1 7.66          
12.6.2017 6.070:56:53-15 -0.2%9:229:30103 2 6.14          
12.6.2017 2.750:16:20-15 -0.5%5:566:08122 2 8.99 8.74         
13.6.2017 6.630:54:5230 0.5%8:178:05103 -5 7.23          
13.6.2017 8.641:00:43-45 -0.5%7:027:14118 4 8.25 8.50         kopcovité s batohem
13.6.2017 2.430:15:5710 0.4%6:346:25124 7 8.44          
14.6.2017 8.171:02:50  7:417:41112 2 7.71 8.71         
14.6.2017 2.420:16:35  6:516:51112 -2 7.92          areál Plachty
14.6.2017 2.420:10:45  4:264:26163 21 12.22          areál Plachty
14.6.2017 3.110:23:17-15 -0.5%7:297:42114 6 7.23 7.98         
14.6.2017 5.010:28:12  5:385:38138 11 10.23   10.48       
15.6.2017 10.261:21:1410 0.1%7:557:53113 3 7.63 8.50         
15.6.2017 5.010:43:16-15 -0.3%8:388:47110 7 6.57 7.82         
15.6.2017 3.600:21:03  5:515:51125 2 9.59 8.96 10.21        
16.6.2017 7.791:07:35-15 -0.2%8:418:46108 4 6.75          
16.6.2017 3.920:25:4510 0.3%6:346:29120 2 8.70 8.70         
17.6.2017 10.000:46:58  4:424:42170 28 12.78          MRV Třebíč
17.6.2017 5.140:34:2010 0.2%6:416:37118 1 8.71 8.96         
18.6.2017 7.020:40:57  5:505:50129 4 10.07  10.19        
18.6.2017 9.690:58:32  6:026:02129 5 9.91  10.04        
19.6.2017 10.001:23:43-15 -0.1%8:228:26109 2 7.12          
19.6.2017 4.470:35:06-15 -0.3%7:518:00107 -0 7.15          
20.6.2017 3.200:13:42  4:174:17171 25 12.97          dráha Vojtova naboso
20.6.2017 5.000:41:5210 0.2%8:228:17113 7 6.94 7.81         
21.6.2017 7.070:49:02  6:566:56121 6 8.47 8.35         
21.6.2017 10.431:26:14-15 -0.1%8:168:20110 3 7.23 8.48         
22.6.2017 3.860:29:27-15 -0.4%7:387:48121 13 7.25 7.12         
23.6.2017 10.131:20:2410 0.1%7:567:54111 1 7.60 8.73         
23.6.2017 3.360:27:22-15 -0.4%8:098:21110 5 6.70 7.95         
24.6.2017 5.830:44:26-85 -1.5%7:378:16117 11 7.09 7.47         
24.6.2017 11.951:38:3120 0.2%8:158:10118 9 7.41 7.66         batoh, kopcovité přes Praděd
24.6.2017 8.781:11:52-5 -0.1%8:118:13119 11 7.25 7.38         pobíhání po Olomouci
24.6.2017 5.760:49:1385 1.5%8:337:54117 9 7.27 7.65         
25.6.2017 2.090:17:4710 0.5%8:318:17104 -0 6.43          
25.6.2017 2.950:26:9565 2.2%9:218:19116 11 6.54 7.04         
25.6.2017 4.290:41:19-85 -2.0%9:3810:46103 8 5.34          
25.6.2017 7.731:09:22  8:588:5899 -4 6.58          
26.6.2017 21.192:38:48  7:307:30122 7 8.38 8.13         výrazně kopcovité
26.6.2017 3.380:26:29  7:507:50106 -2 7.12          
27.6.2017 3.280:20:51  6:216:21122 4 8.75 8.50         
27.6.2017 5.480:41:10-30 -0.5%7:317:45119 10 7.50 7.63         
27.6.2017 2.490:13:20135 5.4%5:214:02170 19 12.87          Vrbovec->Hobrtenky->U Velké ceny
27.6.2017 2.440:16:57  6:576:57112 -1 7.82          
28.6.2017 7.530:51:16-45 -0.6%6:487:02137 22 8.42   8.79       
28.6.2017 5.990:44:27-40 -0.7%7:257:42129 19 7.59  7.72        
28.6.2017 1.500:13:47160 10.7%9:115:29132 5 8.67          
28.6.2017 5.690:45:16-120 -2.1%7:578:58128 25 6.56  6.81        
28.6.2017 2.430:16:37-10 -0.4%6:507:00132 20 7.78          
28.6.2017 1.980:13:3815 0.8%6:536:36138 23 8.02          
28.6.2017 2.650:15:58-30 -1.1%6:026:26131 14 8.58  8.46        
29.6.2017 2.050:10:42  5:135:13130 1 10.23          
29.6.2017 4.730:43:04  9:069:06100 -2 6.29          
30.6.2017 3.270:22:31  6:536:53122 8 8.08 7.83         
30.6.2017 2.060:14:15-35 -1.7%6:557:39113 5 7.07          
30.6.2017 2.200:15:2745 2.0%7:016:17114 -4 8.43          
30.6.2017 5.500:33:31-15 -0.3%6:066:11128 7 9.38  9.63        
30.6.2017 4.840:25:02  5:105:10130 -2 11.10  11.10        areál Plachty
1.7.2017 4.840:22:41  4:414:41149 9 12.25          areál Plachty
1.7.2017 21.152:28:09-15 -0.1%7:007:02113 -5 8.93 9.80         
1.7.2017 2.800:21:11-10 -0.4%7:347:43106 -2 7.14          
2.7.2017 5.140:34:4610 0.2%6:466:42116 -0 8.60 9.10         
2.7.2017 2.620:17:06-40 -1.5%6:327:08117 5 7.75          
2.7.2017 1.810:14:0725 1.4%7:487:13108